Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Buru Energy Ltd (BRNGF)

Buru Energy Ltd (BRNGF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0182 -0.0056 (-23.53%) 03/21/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0182 unch (unch) 11:51 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0182
Day High
0.0182
Open 0.0182
Previous Close 0.0238 0.0238
Volume 500 500
Avg Vol 23,280 23,280
Stochastic %K 13.11% 13.11%
Weighted Alpha N/A N/A
5-Day Change -0.0048 (-20.87%) -0.0048 (-20.87%)
52-Week Range 0.0177 - 0.1049 0.0177 - 0.1049
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.17
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0182 unch
on 03/21/25
Period Open: 0.0324
0.0238 -23.53%
on 02/28/25
-0.0142 (-43.83%)
since 02/10/25
3-Month
0.0177 +2.82%
on 01/08/25
Period Open: 0.0238
0.0333 -45.35%
on 01/17/25
-0.0056 (-23.53%)
since 12/17/24
52-Week
0.0177 +2.82%
on 01/08/25
Period Open: 0.0700
0.1049 -82.65%
on 05/17/24
-0.0518 (-74.00%)
since 02/27/24

Most Recent Stories

More News
Proactive news headlines including Buru Energy, Cobalt Blue Holdings, Technology Metals Australia and Theta Gold Mines

Sydney, July 01, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BRNGF : 0.0182 (-23.53%)
BUD : 61.56 (-1.94%)
COB : 14.10 (+0.36%)
CBBHF : 0.0400 (-20.00%)
COH : 39.90 (-0.94%)
TGMGF : 0.0350 (-86.00%)
PXS : 3.30 (+0.69%)
BTC : 38.87 (+4.52%)
GBR : 0.9900 (+3.13%)
AME : 177.95 (+1.97%)
PEN : 283.61 (+1.15%)
PENMF : 0.4550 (-6.19%)
Proactive news headlines including Buru Energy, Meteoric Resources, MGC Pharmaceuticals and Vango Mining

Sydney, June 15, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BRNGF : 0.0182 (-23.53%)
BUD : 61.56 (-1.94%)
MEI : 6.84 (+2.40%)
RNF : 11.41 (-1.89%)
MXC : 9.10 (+8.33%)
MXC.LN : 22.000 (unch)
MGCLF : 0.2675 (+2.88%)
EMD : 9.90 (+0.10%)
AXE : 97.85 (-0.02%)
ARRXF : 0.1568 (-28.63%)
KZIA : 0.9600 (-1.63%)
Proactive news headlines including Peninsula Energy, Andromeda Metals, Ora Banda Mining and Buru Energy

Sydney, May 28, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PLL : 7.27 (+2.25%)
PDDTF : 0.6000 (+1.68%)
SYA : 32.02 (+0.09%)
DMNXF : 0.0920 (-8.46%)
KNEOF : 0.0004 (unch)
PEN : 283.61 (+1.15%)
PENMF : 0.4550 (-6.19%)
ADN : 5.55 (+4.91%)
BRNGF : 0.0182 (-23.53%)
BUD : 61.56 (-1.94%)
ORG : 19.06 (-3.13%)
OGFGY : 6.5100 (+2.48%)
Proactive news headlines including Buru Energy, White Rock Minerals, Cellmid, Firefinch and Noxopharm

Sydney, April 30, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BRNGF : 0.0182 (-23.53%)
BUD : 61.56 (-1.94%)
WRMCF : 0.0568 (+23.48%)
MNXMF : 0.6700 (unch)
EEYMF : 0.0100 (+614.29%)
ELTLF : 0.0350 (-30.00%)
Proactive news headlines including Horizon Minerals, archTIS, Cirralto, MGC Pharmaceuticals and Buru Energy

Sydney, April 27, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

MXC : 9.10 (+8.33%)
MXC.LN : 22.000 (unch)
MGCLF : 0.2675 (+2.88%)
BRNGF : 0.0182 (-23.53%)
BUD : 61.56 (-1.94%)
PAM : 83.36 (+1.19%)
Proactive news headlines including Pan Asia Metals, AVZ Minerals, Emyria, Firefinch and Buru Energy

Sydney, March 29, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PAM : 83.36 (+1.19%)
AZZVF : 0.5592 (-3.59%)
BRNGF : 0.0182 (-23.53%)
BUD : 61.56 (-1.94%)
EMD : 9.90 (+0.10%)
CAN : 1.0300 (+7.45%)
CNGGF : 0.0070 (+16.67%)
EEYMF : 0.0100 (+614.29%)

Key Turning Points

3rd Resistance Point 0.0182
2nd Resistance Point 0.0182
1st Resistance Point 0.0182
Last Price 0.0182
1st Support Level 0.0182
2nd Support Level 0.0182
3rd Support Level 0.0182

See More

52-Week High 0.1049
Fibonacci 61.8% 0.0716
Fibonacci 50% 0.0613
Fibonacci 38.2% 0.0510
Last Price 0.0182
52-Week Low 0.0177

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals