Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Mexco Energy Corp (MXC)

Mexco Energy Corp (MXC)
8.43 x 1 12.75 x 1
Pre-market by (Cboe BZX)
9.79 +0.24 (+2.51%) 03/19/25 [NYSE Arca]
8.43 x 1 12.75 x 1
Pre-market 9.79 unch (unch) 20:00 ET
Quote Overview for Wed, Mar 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.16
Day High
9.79
Open 9.16
Previous Close 9.55 9.55
Volume 7,600 7,600
Avg Vol 5,025 5,025
Stochastic %K 26.12% 26.12%
Weighted Alpha -19.22 -19.22
5-Day Change +0.89 (+10.00%) +0.89 (+10.00%)
52-Week Range 8.80 - 16.52 8.80 - 16.52
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,030
  • Shares Outstanding, K 2,046
  • Annual Sales, $ 6,600 K
  • Annual Income, $ 1,340 K
  • EBIT $ 4 M
  • EBITDA $ 6 M
  • 60-Month Beta 0.53
  • Price/Sales 2.96
  • Price/Cash Flow 5.93
  • Price/Book 1.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.80 +11.25%
on 03/17/25
Period Open: 11.41
11.90 -17.76%
on 02/27/25
-1.62 (-14.20%)
since 02/19/25
3-Month
8.80 +11.25%
on 03/17/25
Period Open: 10.92
14.11 -30.62%
on 01/10/25
-1.13 (-10.35%)
since 12/19/24
52-Week
8.80 +11.25%
on 03/17/25
Period Open: 9.61
16.52 -40.74%
on 04/15/24
+0.18 (+1.87%)
since 03/19/24

Most Recent Stories

More News
Mexco Energy Corporation Reports Financial Results for Third Quarter

MXC : 9.79 (+2.54%)
Mexco Energy Corporation Reports Financial Results for first Six Months

MXC : 9.79 (+2.54%)
Historic Milestone: UK Patients Receive First CannEpil® Delivery through 'I AM Billy Foundation' and GMC Specialist Register

/PRNewswire/ -- MGC Pharmaceuticals Ltd. (LSE: MXC), (ASX: MXC), (OTC: MGCLF), a leading European pharmaceutical firm specializing in plant-derived...

MXC.LN : 22.000 (unch)
MXC : 9.79 (+2.54%)
MGCLF : 0.2675 (+2.88%)
ArtemiC TM Listed as an OTC Drug in the USA; AMC Places US$2m Order

/PRNewswire/ -- MGC Pharmaceuticals Ltd. (LSE: MXC), (ASX: MXC), (OTC: MGCLF), a European based bio-pharma company specializing in the development and supply...

MXC.LN : 22.000 (unch)
MXC : 9.79 (+2.54%)
MGCLF : 0.2675 (+2.88%)
MEXCO ENERGY CORPORATION REPORTS FINANCIAL RESULTS FOR FISCAL 2022

MIDLAND, TX, June 27, 2022 (GLOBE NEWSWIRE) -- Mexco Energy Corporation (NYSE American: MXC) reported results on its Annual Report, Form 10-K to the...

MXC : 9.79 (+2.54%)
Mexco Energy Corporation Reports Financial Results for Third Quarter

MIDLAND, TX, Feb. 08, 2022 (GLOBE NEWSWIRE) -- Mexco Energy Corporation (NYSE American: MXC) today reported net income of $1,857,136, or $0.89 per...

MXC : 9.79 (+2.54%)
Mexco Energy Corporation Reports Financial Results for Profitable Second Quarter

MIDLAND, TX, Nov. 05, 2021 (GLOBE NEWSWIRE) -- Mexco Energy Corporation (NYSE American: MXC) today reported net income of $1,103,834, or $0.52 per...

MXC : 9.79 (+2.54%)
Mexco Energy Corporation Reports Financial Results for Profitable First Quarter

MIDLAND, TX, Aug. 11, 2021 (GLOBE NEWSWIRE) -- Mexco Energy Corporation (NYSE American: MXC) today reported operating revenues in the first quarter of fiscal 2022 increased 241% to $1,264,198 from $370,456...

MXC : 9.79 (+2.54%)
MEXCO ENERGY CORPORATION REPORTS FINANCIAL RESULTS FOR FISCAL 2021

MIDLAND, TX, June 25, 2021 (GLOBE NEWSWIRE) -- Mexco Energy Corporation (NYSE American: MXC) reported results on its Annual Report, Form 10-K to the Securities and Exchange Commission (“SEC”) for...

MXC : 9.79 (+2.54%)
Proactive news headlines including Buru Energy, Meteoric Resources, MGC Pharmaceuticals and Vango Mining

Sydney, June 15, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BRNGF : 0.0238 (-26.54%)
BUD : 63.08 (-0.71%)
MEI : 6.81 (+6.41%)
RNF : 11.41 (-1.89%)
MXC : 9.79 (+2.54%)
MXC.LN : 22.000 (unch)
MGCLF : 0.2675 (+2.88%)
EMD : 9.90 (+0.71%)
AXE : 97.85 (-0.02%)
ARRXF : 0.2197 (+7.17%)
KZIA : 0.9650 (+1.05%)

Business Summary

Mexco Energy Corporation is an independent energy company engaged in the exploration for and the acquisition, development and production of oil and gas.

See More

Key Turning Points

3rd Resistance Point 10.63
2nd Resistance Point 10.21
1st Resistance Point 10.00
Last Price 9.79
1st Support Level 9.37
2nd Support Level 8.95
3rd Support Level 8.74

See More

52-Week High 16.52
Fibonacci 61.8% 13.57
Fibonacci 50% 12.66
Fibonacci 38.2% 11.75
Last Price 9.79
52-Week Low 8.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals