Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Argent Biopharma Ltd (MGCLF)

Argent Biopharma Ltd (MGCLF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.2675 +0.0075 (+2.88%) 05/10/24 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.2675 unch (unch) -
Quote Overview for Fri, May 10th, 2024
Day Low
0.2675
Day High
0.2675
Open 0.2675
Previous Close 0.2600 0.2600
Volume 337 337
Avg Vol 955 955
Stochastic %K 30.81% 30.81%
Weighted Alpha -64.03 -64.03
5-Day Change +0.0075 (+2.88%) +0.0075 (+2.88%)
52-Week Range 0.2250 - 6.9000 0.2250 - 6.9000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2560 +4.49%
on 04/24/24
Period Open: 0.2800
0.2800 -4.46%
on 04/26/24
-0.0125 (-4.46%)
since 04/05/24
3-Month
0.2458 +8.83%
on 02/27/24
Period Open: 0.2250
0.3000 -10.83%
on 02/15/24
+0.0425 (+18.89%)
since 02/05/24
52-Week
0.2250 +18.89%
on 02/05/24
Period Open: 6.4000
6.9000 -96.12%
on 05/19/23
-6.1325 (-95.82%)
since 05/10/23

Most Recent Stories

More News
Historic Milestone: UK Patients Receive First CannEpil® Delivery through 'I AM Billy Foundation' and GMC Specialist Register

/PRNewswire/ -- MGC Pharmaceuticals Ltd. (LSE: MXC), (ASX: MXC), (OTC: MGCLF), a leading European pharmaceutical firm specializing in plant-derived...

MXC.LN : 22.000 (unch)
MXC : 9.79 (+2.54%)
MGCLF : 0.2675 (+2.88%)
ArtemiC TM Listed as an OTC Drug in the USA; AMC Places US$2m Order

/PRNewswire/ -- MGC Pharmaceuticals Ltd. (LSE: MXC), (ASX: MXC), (OTC: MGCLF), a European based bio-pharma company specializing in the development and supply...

MXC.LN : 22.000 (unch)
MXC : 9.79 (+2.54%)
MGCLF : 0.2675 (+2.88%)
Proactive news headlines including Buru Energy, Meteoric Resources, MGC Pharmaceuticals and Vango Mining

Sydney, June 15, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BRNGF : 0.0238 (-26.54%)
BUD : 62.45 (-1.00%)
MEI : 6.80 (-0.15%)
RNF : 11.41 (-1.89%)
MXC : 9.79 (+2.54%)
MXC.LN : 22.000 (unch)
MGCLF : 0.2675 (+2.88%)
EMD : 9.90 (+0.71%)
AXE : 97.85 (-0.02%)
ARRXF : 0.2197 (+7.17%)
KZIA : 0.9650 (+1.05%)
Proactive news headlines including Arrow Minerals, Archer Materials, MGC Pharmaceuticals and Meteoric Resources

Sydney, May 04, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AMD : 105.40 (-0.78%)
AXE : 97.85 (-0.02%)
ARRXF : 0.2197 (+7.17%)
IBM : 248.49 (-1.51%)
MXC : 9.79 (+2.54%)
MXC.LN : 22.000 (unch)
MGCLF : 0.2675 (+2.88%)
MEI : 6.80 (-0.15%)
GBR : 0.8700 (+0.03%)
KIN : 9.25 (+0.11%)
Proactive news headlines including Horizon Minerals, archTIS, Cirralto, MGC Pharmaceuticals and Buru Energy

Sydney, April 27, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

MXC : 9.79 (+2.54%)
MXC.LN : 22.000 (unch)
MGCLF : 0.2675 (+2.88%)
BRNGF : 0.0238 (-26.54%)
BUD : 62.45 (-1.00%)
PAM : 83.00 (+3.81%)
Proactive news headlines including Noxopharm, Aeris Resources, MGC Pharmaceuticals and archTIS

Sydney, April 22, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AIS : 23.82 (+0.97%)
MXC : 9.79 (+2.54%)
MXC.LN : 22.000 (unch)
MGCLF : 0.2675 (+2.88%)
CHN : 13.74 (-1.36%)
CGMLF : 0.8700 (-5.43%)
LIT : 41.37 (-0.27%)
LMMFF : 0.0055 (-45.54%)
SNNSF : 0.0280 (unch)
Proactive news headlines including Element 25, Bellevue Gold, Zelira Therapeutics and St George Mining

Sydney, April 15, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BELGF : 0.7907 (+2.69%)
ZLDAF : 0.2998 (+4.35%)
FYIRF : 0.0359 (unch)
AIS : 23.82 (+0.97%)
HLX : 8.69 (+4.32%)
MXC : 9.79 (+2.54%)
MXC.LN : 22.000 (unch)
MGCLF : 0.2675 (+2.88%)

Key Turning Points

3rd Resistance Point 0.2675
2nd Resistance Point 0.2675
1st Resistance Point 0.2675
Last Price 0.2675
1st Support Level 0.2675
2nd Support Level 0.2675
3rd Support Level 0.2675

See More

52-Week High 6.9000
Fibonacci 61.8% 4.3501
Fibonacci 50% 3.5625
Fibonacci 38.2% 2.7749
Last Price 0.2675
52-Week Low 0.2250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals