Electronic Arts Inc (EA)
129.40 -0.42 (-0.32%) 02/14/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 130.28 +0.88 (+0.68%) 18:20 ET
for Fri, Feb 14th, 2025
Results
download Want to compare other data? Select FieldsSymbol | EA | FLUT | RBLX | DKNG | LVS |
Company | Electronic Arts Inc | Flutter Entertainment Plc | Roblox Corp Cl A | Draftkings Inc | Las Vegas Sands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 129.74 | 290.23 | 65.48 | 48.72 | 42.75 |
High | 130.76 | 299.73 | 67.18 | 53.61 | 43.55 |
Low | 129.04 | 283.67 | 65.25 | 48.04 | 42.52 |
Last | 129.40 | 298.81 | 66.75 | 53.49 | 43.37 |
Change | -0.42 | +16.59 | +1.22 | +7.04 | +1.16 |
% Change | -0.32% | +5.88% | +1.86% | +15.16% | +2.75% |
Volume | 2,319,600 | 3,875,300 | 6,356,500 | 48,335,402 | 5,918,000 |
20-Day Average Volume | 5,414,120 | 1,335,270 | 10,715,770 | 9,458,266 | 7,041,375 |
Previous Close | 129.82 | 282.22 | 65.53 | 46.45 | 42.21 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 127.35 | 269.89 | 68.04 | 42.80 | 43.68 |
20-Day Raw Stochastic | 49.20% | 97.75% | 42.85% | 99.17% | 29.29% |
20-Day Relative Strength | 42.68% | 72.33% | 54.73% | 79.56% | 42.94% |
Weighted Alpha | -13.18 | +52.99 | +72.98 | +29.61 | -21.24 |
Today's Opinion | 72% Sell | 100% Buy | 80% Buy | 100% Buy | 56% Sell |
Previous Opinion | 72% Sell | 100% Buy | 80% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | 24% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/07/25 | +11.27% since 02/07/25 | +0.71% since 02/07/25 | +26.51% since 02/07/25 | +0.91% since 02/07/25 |
Low | 128.43 on 02/13/25 | 262.26 on 02/11/25 | 63.22 on 02/13/25 | 42.11 on 02/10/25 | 41.15 on 02/11/25 |
High | 134.54 on 02/11/25 | 299.73 on 02/14/25 | 67.18 on 02/14/25 | 53.61 on 02/14/25 | 43.55 on 02/14/25 |
1-Month | |||||
%Chg | -8.71% since 01/14/25 | +15.10% since 01/14/25 | +7.21% since 01/14/25 | +33.73% since 01/14/25 | -3.62% since 01/14/25 |
Low | 115.21 on 01/24/25 | 248.40 on 01/15/25 | 60.01 on 02/06/25 | 38.61 on 01/15/25 | 41.15 on 02/11/25 |
High | 144.05 on 01/22/25 | 299.73 on 02/14/25 | 75.74 on 02/05/25 | 53.61 on 02/14/25 | 48.73 on 01/30/25 |
3-Month | |||||
%Chg | -21.16% since 11/14/24 | +11.91% since 11/14/24 | +26.59% since 11/14/24 | +30.02% since 11/14/24 | -10.63% since 11/14/24 |
Low | 115.21 on 01/24/25 | 247.74 on 01/10/25 | 47.95 on 11/25/24 | 35.96 on 01/03/25 | 41.15 on 02/11/25 |
High | 168.50 on 11/22/24 | 299.73 on 02/14/25 | 75.74 on 02/05/25 | 53.61 on 02/14/25 | 56.60 on 12/09/24 |
6-Month | |||||
%Chg | -11.65% since 08/14/24 | +44.44% since 08/14/24 | +70.76% since 08/14/24 | +66.84% since 08/14/24 | +9.80% since 08/14/24 |
Low | 115.21 on 01/24/25 | 204.52 on 08/15/24 | 37.50 on 10/08/24 | 32.75 on 08/15/24 | 38.43 on 08/30/24 |
High | 168.50 on 11/22/24 | 299.73 on 02/14/25 | 75.74 on 02/05/25 | 53.61 on 02/14/25 | 56.60 on 12/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,723,968 | 53,059,396 | 40,553,764 | 26,083,222 | 31,050,100 |
Shares Outstanding, K | 260,618 | 177,569 | 607,547 | 487,628 | 715,935 |
Annual Sales | 7,562,000,000 | 11,790,000,000 | 3,601,980,000 | 3,665,390,000 | 11,298,000,000 |
Annual Net Income | 1,273,000,000 | -1,222,000,000 | -935,380,000 | -802,140,000 | 1,446,000,000 |
Last Quarter Sales | 1,883,000,000 | 3,248,000,000 | 988,180,000 | 1,095,490,000 | 2,896,000,000 |
Last Quarter Net Income | 293,000,000 | -103,000,000 | -219,570,000 | -293,690,000 | 324,000,000 |
60-Month Beta | 0.79 | N/A | 1.46 | 1.93 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 2.83 on 02/04/25 | 0.43 on 11/12/24 | -0.33 on 02/06/25 | -0.28 on 02/13/25 | 0.54 on 01/29/25 |
Latest Earnings Date | 02/04/25 | 03/25/25 | 02/06/25 | 02/13/25 | 01/29/25 |
Most Recent Dividend | 0.190 on 11/27/24 | N/A | N/A | N/A | 0.250 on 02/10/25 |
Next Ex-Dividends Date | 02/26/25 | N/A | N/A | N/A | 02/10/25 |
Ratios | |||||
Price/Earnings ttm | 26.12 | 0.00 | 0.00 | 0.00 | 18.51 |