Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Electronic Arts Inc (EA)

Electronic Arts Inc (EA)
129.40 -0.42 (-0.32%) 02/14/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 130.28 +0.88 (+0.68%) 18:20 ET
Stock Comparison for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 129.74 290.23 65.48 48.72 42.75
High 130.76 299.73 67.18 53.61 43.55
Low 129.04 283.67 65.25 48.04 42.52
Last 129.40 298.81 66.75 53.49 43.37
Change -0.42 +16.59 +1.22 +7.04 +1.16
% Change -0.32% +5.88% +1.86% +15.16% +2.75%
Volume 2,319,600 3,875,300 6,356,500 48,335,402 5,918,000
20-Day Average Volume 5,414,120 1,335,270 10,715,770 9,458,266 7,041,375
Previous Close 129.82 282.22 65.53 46.45 42.21
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 127.35 269.89 68.04 42.80 43.68
20-Day Raw Stochastic 49.20% 97.75% 42.85% 99.17% 29.29%
20-Day Relative Strength 42.68% 72.33% 54.73% 79.56% 42.94%
Weighted Alpha -13.18 +52.99 +72.98 +29.61 -21.24
Today's Opinion 72% Sell 100% Buy 80% Buy 100% Buy 56% Sell
Previous Opinion 72% Sell 100% Buy 80% Buy 100% Buy 56% Sell
Last Month's Opinion 24% Sell 40% Buy 100% Buy 24% Sell 8% Sell
Performance  
5-Days  
%Chg +0.62% since 02/07/25 +11.27% since 02/07/25 +0.71% since 02/07/25 +26.51% since 02/07/25 +0.91% since 02/07/25
Low 128.43 on 02/13/25 262.26 on 02/11/25 63.22 on 02/13/25 42.11 on 02/10/25 41.15 on 02/11/25
High 134.54 on 02/11/25 299.73 on 02/14/25 67.18 on 02/14/25 53.61 on 02/14/25 43.55 on 02/14/25
1-Month  
%Chg -8.71% since 01/14/25 +15.10% since 01/14/25 +7.21% since 01/14/25 +33.73% since 01/14/25 -3.62% since 01/14/25
Low 115.21 on 01/24/25 248.40 on 01/15/25 60.01 on 02/06/25 38.61 on 01/15/25 41.15 on 02/11/25
High 144.05 on 01/22/25 299.73 on 02/14/25 75.74 on 02/05/25 53.61 on 02/14/25 48.73 on 01/30/25
3-Month  
%Chg -21.16% since 11/14/24 +11.91% since 11/14/24 +26.59% since 11/14/24 +30.02% since 11/14/24 -10.63% since 11/14/24
Low 115.21 on 01/24/25 247.74 on 01/10/25 47.95 on 11/25/24 35.96 on 01/03/25 41.15 on 02/11/25
High 168.50 on 11/22/24 299.73 on 02/14/25 75.74 on 02/05/25 53.61 on 02/14/25 56.60 on 12/09/24
6-Month  
%Chg -11.65% since 08/14/24 +44.44% since 08/14/24 +70.76% since 08/14/24 +66.84% since 08/14/24 +9.80% since 08/14/24
Low 115.21 on 01/24/25 204.52 on 08/15/24 37.50 on 10/08/24 32.75 on 08/15/24 38.43 on 08/30/24
High 168.50 on 11/22/24 299.73 on 02/14/25 75.74 on 02/05/25 53.61 on 02/14/25 56.60 on 12/09/24
Key Statistics  
Market Capitalization, $K 33,723,968 53,059,396 40,553,764 26,083,222 31,050,100
Shares Outstanding, K 260,618 177,569 607,547 487,628 715,935
Annual Sales 7,562,000,000 11,790,000,000 3,601,980,000 3,665,390,000 11,298,000,000
Annual Net Income 1,273,000,000 -1,222,000,000 -935,380,000 -802,140,000 1,446,000,000
Last Quarter Sales 1,883,000,000 3,248,000,000 988,180,000 1,095,490,000 2,896,000,000
Last Quarter Net Income 293,000,000 -103,000,000 -219,570,000 -293,690,000 324,000,000
60-Month Beta 0.79 N/A 1.46 1.93 1.08
Per-Share Information  
Most Recent Earnings 2.83 on 02/04/25 0.43 on 11/12/24 -0.33 on 02/06/25 -0.28 on 02/13/25 0.54 on 01/29/25
Latest Earnings Date 02/04/25 03/25/25 02/06/25 02/13/25 01/29/25
Most Recent Dividend 0.190 on 11/27/24 N/A N/A N/A 0.250 on 02/10/25
Next Ex-Dividends Date 02/26/25 N/A N/A N/A 02/10/25
Ratios  
Price/Earnings ttm 26.12 0.00 0.00 0.00 18.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion