Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | LIN | PPG | CE | AXTA |
| Company | Ecolab Inc | Linde Plc | PPG Industries | Celanese Corp | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 236.15 | 419.23 | 119.25 | 66.78 | 33.97 |
| High | 239.63 | 425.34 | 121.78 | 68.60 | 34.52 |
| Low | 234.77 | 418.27 | 118.58 | 66.73 | 33.94 |
| Last | 238.29 | 424.31 | 120.21 | 68.25 | 34.40 |
| Change | +2.76 | +4.72 | +0.69 | +1.22 | -0.04 |
| % Change | +1.17% | +1.12% | +0.58% | +1.82% | -0.12% |
| Volume | 2,427,300 | 6,680,900 | 3,884,500 | 7,876,500 | 7,751,900 |
| 20-Day Average Volume | 1,207,385 | 2,653,830 | 2,285,920 | 3,007,230 | 2,008,475 |
| Previous Close | 235.53 | 419.59 | 119.52 | 67.03 | 34.44 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 246.34 | 444.34 | 123.92 | 70.75 | 38.90 |
| 20-Day Raw Stochastic | 18.43% | 13.84% | 14.21% | 14.21% | 5.96% |
| 20-Day Relative Strength | 39.11% | 32.01% | 40.42% | 27.35% | 30.21% |
| Weighted Alpha | +14.43 | -1.74 | -18.63 | -55.68 | -1.65 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 12/13/24 | -2.52% since 12/13/24 | -3.19% since 12/13/24 | -0.48% since 12/13/24 | -10.02% since 12/13/24 |
| Low | 234.77 on 12/20/24 | 418.27 on 12/20/24 | 118.58 on 12/20/24 | 66.73 on 12/20/24 | 33.94 on 12/20/24 |
| High | 253.87 on 12/17/24 | 435.73 on 12/16/24 | 124.87 on 12/16/24 | 70.09 on 12/18/24 | 38.29 on 12/16/24 |
| 1-Month | |||||
| %Chg | -1.44% since 11/20/24 | -5.74% since 11/20/24 | -0.89% since 11/20/24 | -6.38% since 11/20/24 | -11.55% since 11/20/24 |
| Low | 234.77 on 12/20/24 | 418.27 on 12/20/24 | 118.58 on 12/20/24 | 66.73 on 12/20/24 | 33.94 on 12/20/24 |
| High | 253.87 on 12/17/24 | 461.90 on 12/03/24 | 130.05 on 12/09/24 | 77.43 on 11/25/24 | 41.65 on 11/25/24 |
| 3-Month | |||||
| %Chg | -5.23% since 09/20/24 | -10.09% since 09/20/24 | -4.97% since 09/20/24 | -46.22% since 09/20/24 | -4.63% since 09/20/24 |
| Low | 234.77 on 12/20/24 | 418.27 on 12/20/24 | 118.58 on 12/20/24 | 66.73 on 12/20/24 | 33.94 on 12/20/24 |
| High | 262.61 on 10/18/24 | 487.49 on 10/17/24 | 137.24 on 09/27/24 | 142.54 on 09/27/24 | 41.65 on 11/25/24 |
| 6-Month | |||||
| %Chg | -2.30% since 06/20/24 | -4.14% since 06/20/24 | -6.42% since 06/20/24 | -50.56% since 06/20/24 | +0.12% since 06/20/24 |
| Low | 220.96 on 07/30/24 | 418.27 on 12/20/24 | 118.07 on 08/07/24 | 66.73 on 12/20/24 | 33.43 on 08/07/24 |
| High | 262.61 on 10/18/24 | 487.49 on 10/17/24 | 137.24 on 09/27/24 | 147.85 on 07/17/24 | 41.65 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,474,672 | 202,038,592 | 27,888,720 | 7,460,543 | 7,501,368 |
| Shares Outstanding, K | 283,162 | 476,158 | 232,000 | 109,312 | 218,063 |
| Annual Sales | 15,320,200,000 | 32,854,000,000 | 18,246,000,000 | 10,940,000,000 | 5,184,100,000 |
| Annual Net Income | 1,372,300,000 | 6,199,000,000 | 1,270,000,000 | 1,960,000,000 | 267,400,000 |
| Last Quarter Sales | 3,998,500,000 | 8,356,000,000 | 4,575,000,000 | 2,648,000,000 | 1,320,000,000 |
| Last Quarter Net Income | 736,500,000 | 1,550,000,000 | 468,000,000 | 116,000,000 | 101,000,000 |
| 60-Month Beta | 1.13 | 0.93 | 1.24 | 1.17 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/29/24 | 3.94 on 10/31/24 | 2.13 on 10/16/24 | 2.44 on 11/04/24 | 0.59 on 10/30/24 |
| Latest Earnings Date | 02/11/25 | 02/04/25 | 01/16/25 | 11/04/24 | 02/13/25 |
| Most Recent Dividend | 0.650 on 12/17/24 | 1.390 on 12/03/24 | 0.680 on 11/12/24 | 0.700 on 10/30/24 | N/A |
| Next Ex-Dividends Date | 12/17/24 | 12/03/24 | 11/12/24 | 10/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 27.73 | 14.90 | 7.33 | 16.64 |