Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | LIN | PPG | CE | AXTA |
| Company | Ecolab Inc | Linde Plc | PPG Industries | Celanese Corp | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 243.10 | 445.37 | 127.50 | 143.00 | 35.45 |
| High | 243.72 | 445.60 | 129.07 | 143.00 | 35.50 |
| Low | 241.24 | 441.92 | 126.40 | 138.36 | 34.64 |
| Last | 243.17 | 444.75 | 128.04 | 138.86 | 34.76 |
| Change | +0.90 | -1.29 | -3.67 | -4.66 | -1.12 |
| % Change | +0.37% | -0.29% | -2.79% | -3.25% | -3.12% |
| Volume | 1,025,900 | 1,503,700 | 4,342,500 | 982,700 | 3,616,200 |
| 20-Day Average Volume | 1,075,185 | 1,684,445 | 1,683,735 | 904,160 | 1,878,610 |
| Previous Close | 242.27 | 446.04 | 131.71 | 143.52 | 35.88 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 241.40 | 438.68 | 127.69 | 137.57 | 34.67 |
| 20-Day Raw Stochastic | 72.03% | 74.16% | 36.78% | 46.90% | 39.17% |
| 20-Day Relative Strength | 56.53% | 55.61% | 47.10% | 45.95% | 49.37% |
| Weighted Alpha | +32.97 | +15.19 | -13.70 | +8.13 | +10.75 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | 48% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 56% Sell | 48% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 32% Buy | 88% Sell | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 07/12/24 | +0.92% since 07/12/24 | -1.98% since 07/12/24 | -2.38% since 07/12/24 | -1.95% since 07/12/24 |
| Low | 241.24 on 07/19/24 | 437.52 on 07/15/24 | 126.40 on 07/19/24 | 138.36 on 07/19/24 | 34.64 on 07/19/24 |
| High | 246.51 on 07/15/24 | 451.76 on 07/17/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 | 36.81 on 07/18/24 |
| 1-Month | |||||
| %Chg | -0.05% since 06/18/24 | +1.07% since 06/18/24 | +0.14% since 06/18/24 | -0.19% since 06/18/24 | +0.46% since 06/18/24 |
| Low | 234.57 on 07/02/24 | 424.63 on 07/02/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 | 33.44 on 07/02/24 |
| High | 246.51 on 07/15/24 | 451.76 on 07/17/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 | 36.81 on 07/18/24 |
| 3-Month | |||||
| %Chg | +11.46% since 04/19/24 | -0.35% since 04/19/24 | -2.18% since 04/19/24 | -10.09% since 04/19/24 | +12.60% since 04/19/24 |
| Low | 217.27 on 04/22/24 | 413.61 on 05/02/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 | 30.41 on 04/25/24 |
| High | 246.51 on 07/15/24 | 451.76 on 07/17/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 | 36.98 on 06/12/24 |
| 6-Month | |||||
| %Chg | +21.66% since 01/19/24 | +9.17% since 01/19/24 | -9.44% since 01/19/24 | -4.32% since 01/19/24 | +7.12% since 01/19/24 |
| Low | 195.49 on 02/05/24 | 396.07 on 02/05/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 | 30.40 on 02/13/24 |
| High | 246.51 on 07/15/24 | 477.71 on 03/13/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 | 36.98 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,442,064 | 213,780,640 | 30,025,378 | 15,166,290 | 7,669,655 |
| Shares Outstanding, K | 285,570 | 480,676 | 234,500 | 109,220 | 220,646 |
| Annual Sales | 15,320,200,000 | 32,854,000,000 | 18,246,000,000 | 10,940,000,000 | 5,184,100,000 |
| Annual Net Income | 1,372,300,000 | 6,199,000,000 | 1,270,000,000 | 1,960,000,000 | 267,400,000 |
| Last Quarter Sales | 3,751,900,000 | 8,100,000,000 | 4,311,000,000 | 2,611,000,000 | 1,294,000,000 |
| Last Quarter Net Income | 412,100,000 | 1,627,000,000 | 400,000,000 | 121,000,000 | 41,000,000 |
| 60-Month Beta | 1.11 | 0.93 | 1.26 | 1.30 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/30/24 | 3.75 on 05/02/24 | 2.50 on 07/18/24 | 2.08 on 05/08/24 | 0.48 on 05/01/24 |
| Latest Earnings Date | 07/30/24 | 08/02/24 | 07/18/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.570 on 06/18/24 | 1.390 on 06/03/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 | N/A |
| Next Ex-Dividends Date | 06/18/24 | 06/03/24 | 08/12/24 | 07/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.73 | 30.68 | 16.55 | 15.96 | 20.98 |