Eastgroup Properties (EGP)
167.76 -2.04 (-1.20%) 01/22/25 [NYSE]
165.05 x 100 170.99 x 100
Realtime by (Cboe BZX)
165.05 x 100 170.99 x 100
Realtime 167.76 unch (unch) 16:09 ET
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | EGP | PLD | AMT | WELL | PSA |
Company | Eastgroup Properties | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 169.38 | 116.26 | 188.46 | 133.59 | 295.13 |
High | 169.40 | 117.47 | 188.97 | 133.59 | 296.27 |
Low | 167.44 | 114.52 | 183.65 | 131.08 | 290.37 |
Last | 167.76 | 115.13 | 185.29 | 131.15 | 290.75 |
Change | -2.04 | -2.14 | -4.64 | -2.52 | -6.29 |
% Change | -1.20% | -1.82% | -2.44% | -1.89% | -2.12% |
Volume | 525,184 | 5,399,339 | 2,752,230 | 3,639,639 | 596,058 |
20-Day Average Volume | 385,694 | 4,931,137 | 2,477,606 | 2,734,437 | 706,473 |
Previous Close | 169.80 | 117.27 | 189.93 | 133.67 | 297.04 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 161.35 | 107.07 | 182.47 | 126.57 | 295.98 |
20-Day Raw Stochastic | 82.15% | 83.83% | 60.11% | 72.17% | 23.94% |
20-Day Relative Strength | 52.87% | 57.33% | 44.93% | 54.75% | 37.72% |
Weighted Alpha | -6.81 | -7.79 | -10.24 | +45.91 | -3.78 |
Today's Opinion | 48% Sell | 40% Sell | 72% Sell | 64% Buy | 72% Sell |
Previous Opinion | 48% Sell | 8% Sell | 72% Sell | 64% Buy | 56% Sell |
Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 01/14/25 | +6.48% since 01/14/25 | +3.63% since 01/14/25 | +3.37% since 01/14/25 | +0.27% since 01/14/25 |
Low | 160.57 on 01/16/25 | 107.74 on 01/15/25 | 180.07 on 01/15/25 | 125.81 on 01/15/25 | 288.90 on 01/15/25 |
High | 170.51 on 01/21/25 | 117.89 on 01/21/25 | 193.77 on 01/21/25 | 134.25 on 01/21/25 | 302.26 on 01/21/25 |
1-Month | |||||
%Chg | +3.91% since 12/20/24 | +11.43% since 12/20/24 | +0.85% since 12/20/24 | +5.22% since 12/20/24 | -2.27% since 12/20/24 |
Low | 155.10 on 01/10/25 | 102.56 on 12/23/24 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 286.91 on 01/13/25 |
High | 170.51 on 01/21/25 | 117.89 on 01/21/25 | 193.77 on 01/21/25 | 134.25 on 01/21/25 | 302.26 on 01/21/25 |
3-Month | |||||
%Chg | -6.92% since 10/22/24 | -3.20% since 10/22/24 | -16.33% since 10/22/24 | +0.81% since 10/22/24 | -13.19% since 10/22/24 |
Low | 155.10 on 01/10/25 | 100.82 on 12/20/24 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 286.91 on 01/13/25 |
High | 182.40 on 10/23/24 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.75 on 11/27/24 | 355.87 on 11/27/24 |
6-Month | |||||
%Chg | -12.32% since 07/22/24 | -9.10% since 07/22/24 | -11.50% since 07/22/24 | +20.73% since 07/22/24 | -4.49% since 07/22/24 |
Low | 155.10 on 01/10/25 | 100.82 on 12/20/24 | 172.51 on 01/10/25 | 108.24 on 07/26/24 | 286.91 on 01/13/25 |
High | 192.61 on 07/24/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 369.99 on 10/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,406,119 | 108,612,544 | 88,752,200 | 83,234,968 | 52,014,376 |
Shares Outstanding, K | 49,506 | 926,175 | 467,289 | 622,690 | 175,109 |
Annual Sales | 570,590,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 200,490,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 162,880,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,187,760,000 |
Last Quarter Net Income | 55,180,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 430,330,000 |
60-Month Beta | 1.00 | 1.09 | 0.84 | 1.22 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 10/23/24 | 1.42 on 01/21/25 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 2.16 on 10/30/24 |
Latest Earnings Date | 02/06/25 | 01/21/25 | 02/25/25 | 02/11/25 | 02/18/25 |
Most Recent Dividend | 1.400 on 12/31/24 | 0.960 on 12/16/24 | 1.620 on 12/27/24 | 0.670 on 11/13/24 | 3.000 on 12/13/24 |
Next Ex-Dividends Date | 12/31/24 | 12/16/24 | 12/27/24 | 11/13/24 | 12/13/24 |
Ratios | |||||
Price/Earnings ttm | 19.71 | 20.62 | 18.12 | 31.32 | 17.77 |