Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Eastgroup Properties (EGP)

Eastgroup Properties (EGP)
167.76 -2.04 (-1.20%) 01/22/25 [NYSE]
165.05 x 100 170.99 x 100
Realtime by (Cboe BZX)
165.05 x 100 170.99 x 100
Realtime 167.76 unch (unch) 16:09 ET
Stock Comparison for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 169.38 116.26 188.46 133.59 295.13
High 169.40 117.47 188.97 133.59 296.27
Low 167.44 114.52 183.65 131.08 290.37
Last 167.76 115.13 185.29 131.15 290.75
Change -2.04 -2.14 -4.64 -2.52 -6.29
% Change -1.20% -1.82% -2.44% -1.89% -2.12%
Volume 525,184 5,399,339 2,752,230 3,639,639 596,058
20-Day Average Volume 385,694 4,931,137 2,477,606 2,734,437 706,473
Previous Close 169.80 117.27 189.93 133.67 297.04
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 161.35 107.07 182.47 126.57 295.98
20-Day Raw Stochastic 82.15% 83.83% 60.11% 72.17% 23.94%
20-Day Relative Strength 52.87% 57.33% 44.93% 54.75% 37.72%
Weighted Alpha -6.81 -7.79 -10.24 +45.91 -3.78
Today's Opinion 48% Sell 40% Sell 72% Sell 64% Buy 72% Sell
Previous Opinion 48% Sell 8% Sell 72% Sell 64% Buy 56% Sell
Last Month's Opinion 88% Sell 88% Sell 72% Sell 40% Buy 40% Sell
Performance  
5-Days  
%Chg +3.42% since 01/14/25 +6.48% since 01/14/25 +3.63% since 01/14/25 +3.37% since 01/14/25 +0.27% since 01/14/25
Low 160.57 on 01/16/25 107.74 on 01/15/25 180.07 on 01/15/25 125.81 on 01/15/25 288.90 on 01/15/25
High 170.51 on 01/21/25 117.89 on 01/21/25 193.77 on 01/21/25 134.25 on 01/21/25 302.26 on 01/21/25
1-Month  
%Chg +3.91% since 12/20/24 +11.43% since 12/20/24 +0.85% since 12/20/24 +5.22% since 12/20/24 -2.27% since 12/20/24
Low 155.10 on 01/10/25 102.56 on 12/23/24 172.51 on 01/10/25 123.11 on 01/10/25 286.91 on 01/13/25
High 170.51 on 01/21/25 117.89 on 01/21/25 193.77 on 01/21/25 134.25 on 01/21/25 302.26 on 01/21/25
3-Month  
%Chg -6.92% since 10/22/24 -3.20% since 10/22/24 -16.33% since 10/22/24 +0.81% since 10/22/24 -13.19% since 10/22/24
Low 155.10 on 01/10/25 100.82 on 12/20/24 172.51 on 01/10/25 123.11 on 01/10/25 286.91 on 01/13/25
High 182.40 on 10/23/24 121.14 on 10/24/24 228.80 on 10/24/24 140.75 on 11/27/24 355.87 on 11/27/24
6-Month  
%Chg -12.32% since 07/22/24 -9.10% since 07/22/24 -11.50% since 07/22/24 +20.73% since 07/22/24 -4.49% since 07/22/24
Low 155.10 on 01/10/25 100.82 on 12/20/24 172.51 on 01/10/25 108.24 on 07/26/24 286.91 on 01/13/25
High 192.61 on 07/24/24 132.57 on 09/10/24 243.56 on 09/10/24 140.75 on 11/27/24 369.99 on 10/01/24
Key Statistics  
Market Capitalization, $K 8,406,119 108,612,544 88,752,200 83,234,968 52,014,376
Shares Outstanding, K 49,506 926,175 467,289 622,690 175,109
Annual Sales 570,590,000 8,023,470,000 11,144,200,000 6,638,000,000 4,517,690,000
Annual Net Income 200,490,000 3,059,210,000 1,483,300,000 340,090,000 2,148,330,000
Last Quarter Sales 162,880,000 2,036,390,000 2,522,300,000 2,055,660,000 1,187,760,000
Last Quarter Net Income 55,180,000 1,005,720,000 -792,300,000 449,850,000 430,330,000
60-Month Beta 1.00 1.09 0.84 1.22 0.74
Per-Share Information  
Most Recent Earnings 1.13 on 10/23/24 1.42 on 01/21/25 0.89 on 10/29/24 0.73 on 10/28/24 2.16 on 10/30/24
Latest Earnings Date 02/06/25 01/21/25 02/25/25 02/11/25 02/18/25
Most Recent Dividend 1.400 on 12/31/24 0.960 on 12/16/24 1.620 on 12/27/24 0.670 on 11/13/24 3.000 on 12/13/24
Next Ex-Dividends Date 12/31/24 12/16/24 12/27/24 11/13/24 12/13/24
Ratios  
Price/Earnings ttm 19.71 20.62 18.12 31.32 17.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar