Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | FANG | LNG | ||
| Company | Eog Resources | Diamondback Energy | Cheniere Energy | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 135.01 | 182.42 | 210.15 | ||
| High | 136.85 | 183.99 | 212.53 | ||
| Low | 134.05 | 176.00 | 209.75 | ||
| Last | 134.56 | 176.60 | 212.30 | ||
| Change | -0.63 | -5.82 | +1.52 | ||
| % Change | -0.47% | -3.19% | +0.72% | ||
| Volume | 2,279,713 | 2,123,300 | 1,599,004 | ||
| 20-Day Average Volume | 2,667,285 | 1,933,665 | 2,011,450 | ||
| Previous Close | 135.19 | 182.42 | 210.78 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.61 | 179.93 | 194.68 | ||
| 20-Day Raw Stochastic | 86.90% | 22.12% | 84.86% | ||
| 20-Day Relative Strength | 62.15% | 44.87% | 70.21% | ||
| Weighted Alpha | +11.34 | +5.36 | +32.78 | ||
| Today's Opinion | 72% Buy | 96% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 11/08/24 | -2.90% since 11/08/24 | +3.22% since 11/08/24 | ||
| Low | 132.06 on 11/13/24 | 176.00 on 11/15/24 | 207.42 on 11/14/24 | ||
| High | 136.85 on 11/15/24 | 184.09 on 11/14/24 | 217.95 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +5.72% since 10/15/24 | -1.76% since 10/15/24 | +15.51% since 10/15/24 | ||
| Low | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.62 on 10/21/24 | ||
| High | 136.85 on 11/15/24 | 186.74 on 10/21/24 | 217.95 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +5.03% since 08/15/24 | -10.16% since 08/15/24 | +14.98% since 08/15/24 | ||
| Low | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | ||
| High | 136.85 on 11/15/24 | 200.47 on 10/07/24 | 217.95 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +4.24% since 05/15/24 | -10.24% since 05/15/24 | +35.99% since 05/15/24 | ||
| Low | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | ||
| High | 136.85 on 11/15/24 | 214.50 on 07/17/24 | 217.95 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,037,616 | 53,264,636 | 47,291,656 | ||
| Shares Outstanding, K | 562,450 | 291,989 | 224,365 | ||
| Annual Sales | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | ||
| Annual Net Income | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | ||
| Last Quarter Sales | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | ||
| Last Quarter Net Income | 1,673,000,000 | 659,000,000 | 893,000,000 | ||
| 60-Month Beta | 1.28 | 1.89 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/31/24 | ||
| Most Recent Dividend | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | ||
| Next Ex-Dividends Date | 01/17/25 | 11/14/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 10.63 | 13.41 | ||