Eog Resources (EOG)
113.27 +0.20 (+0.18%) 12:04 ET [NYSE]
113.23 x 37 113.40 x 11
Realtime by (Cboe BZX)
113.23 x 37 113.40 x 11
Realtime 112.50 -0.57 (-0.50%) 07:42 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EOG | LNG | FANG | ||
| Company | Eog Resources | Cheniere Energy | Diamondback Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 112.88 | 232.64 | 136.41 | ||
| High | 113.96 | 236.23 | 138.60 | ||
| Low | 112.70 | 232.08 | 136.24 | ||
| Last | 113.33 | 235.53 | 137.13 | ||
| Change | +0.26 | +2.35 | +0.37 | ||
| % Change | +0.23% | +1.01% | +0.27% | ||
| Volume | 411,655 | 392,380 | 328,188 | ||
| 20-Day Average Volume | 4,465,435 | 2,400,942 | 2,910,765 | ||
| Previous Close | 113.07 | 233.18 | 136.76 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.24 | 223.11 | 135.75 | ||
| 20-Day Raw Stochastic | 38.30% | 98.61% | 48.73% | ||
| 20-Day Relative Strength | 44.96% | 56.54% | 46.20% | ||
| Weighted Alpha | -15.58 | +46.18 | -33.28 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 04/21/25 | +5.44% since 04/21/25 | +3.72% since 04/21/25 | ||
| Low | 110.03 on 04/23/25 | 223.79 on 04/23/25 | 134.38 on 04/22/25 | ||
| High | 113.96 on 04/28/25 | 236.14 on 04/28/25 | 140.00 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -10.58% since 03/28/25 | +4.09% since 03/28/25 | -12.86% since 03/28/25 | ||
| Low | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | ||
| High | 130.40 on 04/02/25 | 236.14 on 04/28/25 | 161.77 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -13.09% since 01/28/25 | +3.98% since 01/28/25 | -18.89% since 01/28/25 | ||
| Low | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | ||
| High | 135.87 on 02/20/25 | 236.34 on 03/25/25 | 173.01 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -7.27% since 10/28/24 | +28.27% since 10/28/24 | -22.96% since 10/28/24 | ||
| Low | 102.52 on 04/10/25 | 181.59 on 10/30/24 | 114.00 on 04/09/25 | ||
| High | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 186.07 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,973,192 | 43,950,060 | 36,281,024 | ||
| Shares Outstanding, K | 551,544 | 222,814 | 294,083 | ||
| Annual Sales | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | ||
| Annual Net Income | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | ||
| Last Quarter Sales | 5,585,000,000 | 4,436,000,000 | 3,711,000,000 | ||
| Last Quarter Net Income | 1,251,000,000 | 977,000,000 | 1,074,000,000 | ||
| 60-Month Beta | 0.93 | 0.67 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 02/27/25 | 4.33 on 02/20/25 | 3.64 on 02/24/25 | ||
| Latest Earnings Date | 05/01/25 | 05/08/25 | 05/05/25 | ||
| Most Recent Dividend | 0.975 on 04/16/25 | 0.500 on 02/07/25 | 1.000 on 03/06/25 | ||
| Next Ex-Dividends Date | 04/16/25 | 02/07/25 | 03/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 16.39 | 8.53 | ||