Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Eog Resources (EOG)

Eog Resources (EOG)
105.00 x 1 120.00 x 2
Post-market by (Cboe BZX)
113.46 +1.89 (+1.69%) 04/24/25 [NYSE]
105.00 x 1 120.00 x 2
Post-market 113.46 unch (unch) 16:20 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
111.64
Day High
113.79
Open 112.83
Previous Close 111.57 111.57
Volume 2,075,600 2,075,600
Avg Vol 4,577,555 4,577,555
Stochastic %K 49.64% 49.64%
Weighted Alpha -18.02 -18.02
5-Day Change +5.22 (+4.82%) +5.22 (+4.82%)
52-Week Range 102.52 - 138.18 102.52 - 138.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,535,764
  • Shares Outstanding, K 551,544
  • Annual Sales, $ 23,698 M
  • Annual Income, $ 6,403 M
  • EBIT $ 12,190 M
  • EBITDA $ 16,298 M
  • 60-Month Beta 0.93
  • Price/Sales 2.59
  • Price/Cash Flow 5.84
  • Price/Book 2.13

Options Overview Details

View History
  • Implied Volatility 35.42% ( -2.61%)
  • Historical Volatility 54.03%
  • IV Percentile 94%
  • IV Rank 40.26%
  • IV High 59.82% on 04/08/25
  • IV Low 18.98% on 11/27/24
  • Put/Call Vol Ratio 1.65
  • Today's Volume 4,219
  • Volume Avg (30-Day) 4,884
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 156,337
  • Open Int (30-Day) 158,017

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.74
  • Number of Estimates 11
  • High Estimate 2.88
  • Low Estimate 2.58
  • Prior Year 2.82
  • Growth Rate Est. (year over year) -2.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.52 +10.67%
on 04/10/25
Period Open: 128.27
130.52 -13.07%
on 03/26/25
-14.81 (-11.55%)
since 03/24/25
3-Month
102.52 +10.67%
on 04/10/25
Period Open: 131.82
135.87 -16.49%
on 02/20/25
-18.36 (-13.93%)
since 01/24/25
52-Week
102.52 +10.67%
on 04/10/25
Period Open: 135.60
138.18 -17.89%
on 01/16/25
-22.14 (-16.33%)
since 04/24/24

Most Recent Stories

More News
What to Expect From EOG Resources' Next Quarterly Earnings Report

EOG Resources is set to announce its Q1 results in the upcoming month, and analysts expect a slight decrease in earnings.

XLE : 82.54 (+1.60%)
$SPX : 5,484.77 (+2.03%)
EOG : 113.46 (+1.69%)
3 High‑Yielding Dividend Stocks Perfect for a Buy‑and‑Hold Portfolio

Discover three high‑yielding dividend stocks that can anchor your buy‑and‑hold portfolio with reliable, long‑term income.

BPOP : 95.94 (+1.21%)
COP : 91.80 (+2.08%)
EOG : 113.46 (+1.69%)
OPEC Revises Oil Demand Outlook Amid Shifting Market Trends

The latest monthly report from OPEC shows that the cartel has revised its global oil demand growth forecast for 2025 downward for the first time since December, now projecting an increase of 1.3 million...

CVX : 139.07 (+1.75%)
COP : 91.80 (+2.08%)
EOG : 113.46 (+1.69%)
Zacks Value Trader Highlights: Exxon Mobil, Chevron and EOG Resources

For Immediate ReleaseChicago, IL – April 14, 2025 – Zacks Value Trader is a podcast hosted weekly by Zacks Stock Strategist Tracey Ryniec. Every week, Tracey will be joined by guests to discuss the...

CVX : 139.07 (+1.75%)
XOM : 108.63 (+1.17%)
EOG : 113.46 (+1.69%)
Energy Stocks Take a Dive: Values or Traps?

(0:15) - Can You Find Value In The Energy Industry or Are They Traps?(6:30) - Tracey Takes A Deep Dive Into 3 Stocks To Consider For Your Portfolio(32:20) - Episode Roundup: XOM, CVX, EOGPodcast@Zacks.com Welcome...

CVX : 139.07 (+1.75%)
XOM : 108.63 (+1.17%)
EOG : 113.46 (+1.69%)
Can EOG & COP Weather the Tariff-Induced Market Uncertainty?

Oil prices have recently fallen to their lowest level in over four years, with the price of West Texas Intermediate crude currently trading below $57 per barrel. Concerns about slowing energy demand due...

COP : 91.80 (+2.08%)
EOG : 113.46 (+1.69%)
ConocoPhillips Plunges 10.2% in a Day: How Should You Play the Stock?

Shares of ConocoPhillips COP slipped 10.23% in the last trading session to close at $95.25 per share. The stock price is not far away from the 52-week low of $86.81 per share, and yesterday’s selling...

CVX : 139.07 (+1.75%)
COP : 91.80 (+2.08%)
EOG : 113.46 (+1.69%)
Upstream Energy Companies to Watch Following Q4 Earnings Beat

Earnings season has been good for the energy sector in the fourth quarter of 2024, especially for upstream oil and gas companies. The companies delivered strong results, with several industry leaders outperforming...

FANG : 136.16 (+0.46%)
EOG : 113.46 (+1.69%)
DVN : 31.47 (+1.25%)
4 Prominent Permian Basin Stocks Worth Keeping on Your Radar

The Permian Basin continues to be the heartbeat of the U.S. oil industry, driving growth and efficiency across the sector. With steady production gains, technological advancements and strategic positioning...

CVX : 139.07 (+1.75%)
FANG : 136.16 (+0.46%)
XOM : 108.63 (+1.17%)
EOG : 113.46 (+1.69%)
Is EQT Corporation Stock Outperforming the Dow?

EQT Corporation has outperformed the Dow Jones Industrial Average over the past year, and Wall Street analysts remain cautiously optimistic about its future prospects.

EQT : 48.82 (+0.14%)
$DOWI : 40,093.40 (+1.23%)
EOG : 113.46 (+1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

EOG Resources Inc. is primarily involved in exploring and producing oil and natural gas. The leading upstream energy player's operations are spread across the United States, China and Trinidad. In the United States, the company operates in prolific resources with huge reserves of oil and natural gas....

See More

Key Turning Points

3rd Resistance Point 116.44
2nd Resistance Point 115.11
1st Resistance Point 114.29
Last Price 113.46
1st Support Level 112.14
2nd Support Level 110.81
3rd Support Level 109.99

See More

52-Week High 138.18
Fibonacci 61.8% 124.56
Fibonacci 50% 120.35
Fibonacci 38.2% 116.14
Last Price 113.46
52-Week Low 102.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective