Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eog Resources (EOG)

Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117.51 +1.99%
on 12/20/24
124.85 -4.00%
on 12/17/24
-4.77 (-3.83%)
since 12/16/24
1-Month
117.51 +1.99%
on 12/20/24
137.20 -12.65%
on 11/25/24
-16.50 (-12.10%)
since 11/22/24
3-Month
117.51 +1.99%
on 12/20/24
137.72 -12.98%
on 11/21/24
-7.88 (-6.17%)
since 09/23/24
6-Month
115.78 +3.52%
on 09/11/24
137.72 -12.98%
on 11/21/24
-2.20 (-1.80%)
since 06/21/24
YTD
108.94 +10.01%
on 02/05/24
139.67 -14.19%
on 04/12/24
-1.10 (-0.91%)
since 12/29/23
52-Week
108.94 +10.01%
on 02/05/24
139.67 -14.19%
on 04/12/24
-2.42 (-1.98%)
since 12/22/23
2-Year
98.52 +21.65%
on 03/16/23
139.67 -14.19%
on 04/12/24
-10.76 (-8.24%)
since 12/23/22
3-Year
88.29 +35.75%
on 01/03/22
150.88 -20.57%
on 10/31/22
+31.02 (+34.92%)
since 12/27/21
5-Year
27.00 +343.89%
on 03/16/20
150.88 -20.57%
on 10/31/22
+34.86 (+41.02%)
since 12/30/19
10-Year
27.00 +340.89%
on 03/01/20
150.88 -21.10%
on 11/01/22
+26.97 (+29.29%)
since 12/01/14
20-Year
16.02 +642.84%
on 01/01/05
150.88 -21.10%
on 11/01/22
+101.20 (+567.26%)
since 12/01/04

52-Week Key Points

52-Week High 139.67
Fibonacci 61.8% 127.93
Fibonacci 50% 124.31
Fibonacci 38.2% 120.68
Last Price 119.85
52-Week Low 108.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.00%
1-Month 1 time -12.65%
3-Month 7 times -12.98%
6-Month 11 times -12.98%
YTD 17 times -14.19%
52-Week 18 times -14.19%
2-Year 7 times -14.19%
3-Year 16 times -20.57%
5-Year 23 times -20.57%
10-Year 15 times -21.10%
20-Year 35 times -21.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.99%
1-Month 13 times +1.99%
3-Month 6 times +1.99%
6-Month 5 times +3.52%
YTD 12 times +10.01%
52-Week 12 times +10.01%
2-Year 13 times +21.65%
3-Year 1 time +35.75%
5-Year 9 times +343.89%
10-Year 6 times +340.89%
20-Year 1 time +642.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar