Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eog Resources (EOG)

Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
123.67 +2.51%
on 06/27/24
128.85 -1.61%
on 07/02/24
+2.19 (+1.76%)
since 06/26/24
1-Month
117.17 +8.19%
on 06/14/24
128.85 -1.61%
on 07/02/24
+7.13 (+5.96%)
since 06/03/24
3-Month
117.17 +8.19%
on 06/14/24
139.67 -9.24%
on 04/12/24
-7.01 (-5.24%)
since 04/03/24
6-Month
108.94 +16.37%
on 02/05/24
139.67 -9.24%
on 04/12/24
+1.79 (+1.43%)
since 01/03/24
YTD
108.94 +16.37%
on 02/05/24
139.67 -9.24%
on 04/12/24
+5.82 (+4.81%)
since 12/29/23
52-Week
108.94 +16.37%
on 02/05/24
139.67 -9.24%
on 04/12/24
+12.07 (+10.52%)
since 07/03/23
2-Year
92.16 +37.55%
on 07/14/22
150.88 -15.98%
on 11/04/22
+15.15 (+13.57%)
since 07/01/22
3-Year
62.81 +101.83%
on 08/16/21
150.88 -15.98%
on 10/31/22
+44.18 (+53.49%)
since 07/05/21
5-Year
27.00 +369.52%
on 03/16/20
150.88 -15.98%
on 10/31/22
+35.87 (+39.46%)
since 07/08/19
10-Year
27.00 +369.52%
on 03/01/20
150.88 -15.98%
on 11/01/22
+17.33 (+15.84%)
since 07/01/14
20-Year
13.80 +818.62%
on 08/01/04
150.88 -15.98%
on 11/01/22
+110.88 (+697.92%)
since 07/01/04

52-Week Key Points

52-Week High 139.67
Fibonacci 61.8% 127.93
Last Price 126.77
Fibonacci 50% 124.31
Fibonacci 38.2% 120.68
52-Week Low 108.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.61%
1-Month 10 times -1.61%
3-Month 6 times -9.24%
6-Month 15 times -9.24%
YTD 17 times -9.24%
52-Week 22 times -9.24%
2-Year 22 times -15.98%
3-Year 23 times -15.98%
5-Year 22 times -15.98%
10-Year 9 times -15.98%
20-Year 38 times -15.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.51%
1-Month 2 times +8.19%
3-Month 13 times +8.19%
6-Month 10 times +16.37%
YTD 12 times +16.37%
52-Week 6 times +16.37%
2-Year 3 times +37.55%
3-Year 4 times +101.83%
5-Year 15 times +369.52%
10-Year 8 times +369.52%
20-Year 1 time +818.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar