Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | LNG | FANG | EQT | DVN |
| Company | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 126.78 | 220.00 | 139.75 | 47.43 | 34.70 |
| High | 128.81 | 220.43 | 141.94 | 47.69 | 34.98 |
| Low | 124.96 | 210.73 | 137.09 | 46.43 | 33.53 |
| Last | 125.89 | 214.40 | 140.58 | 47.49 | 34.21 |
| Change | +0.63 | -5.80 | +0.47 | +0.49 | -0.50 |
| % Change | +0.50% | -2.63% | +0.34% | +1.04% | -1.44% |
| Volume | 3,172,900 | 2,409,700 | 3,438,400 | 10,368,700 | 10,579,000 |
| 20-Day Average Volume | 3,571,105 | 2,536,275 | 3,114,285 | 9,684,050 | 10,685,425 |
| Previous Close | 125.26 | 220.20 | 140.11 | 47.00 | 34.71 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.72 | 218.39 | 152.90 | 50.44 | 35.33 |
| 20-Day Raw Stochastic | 45.00% | 33.33% | 12.67% | 20.12% | 24.37% |
| 20-Day Relative Strength | 46.33% | 45.81% | 32.30% | 44.85% | 46.07% |
| Weighted Alpha | +0.60 | +30.63 | -32.14 | +41.31 | -29.86 |
| Today's Opinion | 8% Sell | 32% Buy | 100% Sell | 56% Buy | 80% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 100% Sell | 56% Buy | 80% Sell |
| Last Month's Opinion | 16% Buy | 56% Buy | 88% Sell | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 03/03/25 | -2.92% since 03/03/25 | -5.01% since 03/03/25 | -2.50% since 03/03/25 | -0.58% since 03/03/25 |
| Low | 117.72 on 03/04/25 | 210.73 on 03/10/25 | 137.09 on 03/10/25 | 45.18 on 03/07/25 | 32.71 on 03/05/25 |
| High | 128.81 on 03/10/25 | 223.61 on 03/04/25 | 147.53 on 03/04/25 | 51.21 on 03/04/25 | 35.21 on 03/07/25 |
| 1-Month | |||||
| %Chg | -3.58% since 02/10/25 | -3.21% since 02/10/25 | -13.04% since 02/10/25 | -11.23% since 02/10/25 | -0.15% since 02/10/25 |
| Low | 117.72 on 03/04/25 | 206.60 on 02/12/25 | 137.09 on 03/10/25 | 45.18 on 03/07/25 | 32.71 on 03/05/25 |
| High | 135.87 on 02/20/25 | 230.00 on 03/03/25 | 164.64 on 02/11/25 | 56.66 on 02/19/25 | 38.88 on 02/20/25 |
| 3-Month | |||||
| %Chg | -0.57% since 12/10/24 | +0.74% since 12/10/24 | -13.83% since 12/10/24 | +10.31% since 12/10/24 | -1.50% since 12/10/24 |
| Low | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 137.09 on 03/10/25 | 42.27 on 12/18/24 | 30.39 on 12/20/24 |
| High | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 180.91 on 01/17/25 | 56.66 on 02/19/25 | 38.88 on 02/20/25 |
| 6-Month | |||||
| %Chg | +5.82% since 09/10/24 | +20.61% since 09/10/24 | -18.02% since 09/10/24 | +47.85% since 09/10/24 | -14.96% since 09/10/24 |
| Low | 115.78 on 09/11/24 | 175.14 on 09/11/24 | 137.09 on 03/10/25 | 31.67 on 09/12/24 | 30.39 on 12/20/24 |
| High | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 200.47 on 10/07/24 | 56.66 on 02/19/25 | 43.29 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,384,776 | 49,251,032 | 40,553,580 | 28,079,724 | 22,526,790 |
| Shares Outstanding, K | 553,926 | 223,665 | 289,441 | 597,441 | 649,000 |
| Annual Sales | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 | 15,940,000,000 |
| Annual Net Income | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 | 2,891,000,000 |
| Last Quarter Sales | 5,585,000,000 | 4,436,000,000 | 3,711,000,000 | 1,624,730,000 | 4,403,000,000 |
| Last Quarter Net Income | 1,251,000,000 | 977,000,000 | 1,074,000,000 | 418,400,000 | 639,000,000 |
| 60-Month Beta | 1.25 | 0.94 | 1.85 | 1.12 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 02/27/25 | 4.33 on 02/20/25 | 3.64 on 02/24/25 | 0.69 on 02/18/25 | 1.16 on 02/18/25 |
| Latest Earnings Date | 05/01/25 | 05/02/25 | 04/29/25 | 04/22/25 | 02/18/25 |
| Most Recent Dividend | 0.975 on 01/17/25 | 0.500 on 02/07/25 | 1.000 on 03/06/25 | 0.157 on 02/18/25 | 0.220 on 12/13/24 |
| Next Ex-Dividends Date | 04/16/25 | 02/07/25 | 03/06/25 | 02/18/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 15.14 | 8.72 | 29.78 | 7.01 |