Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eog Resources (EOG)

Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 123.15 210.50 161.02 44.15 32.10
High 123.78 211.90 161.74 44.37 32.36
Low 119.54 205.48 155.97 42.27 31.07
Last 119.63 206.65 156.08 42.54 31.10
Change -3.52 -4.03 -4.06 -1.66 -1.07
% Change -2.86% -1.91% -2.54% -3.76% -3.33%
Volume 4,507,100 1,853,000 2,547,200 7,449,300 13,828,300
20-Day Average Volume 3,070,365 1,501,870 2,132,630 8,211,150 10,015,016
Previous Close 123.15 210.68 160.14 44.20 32.17
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 129.61 218.46 170.79 44.92 35.98
20-Day Raw Stochastic 0.50% 5.17% 0.92% 4.74% 0.41%
20-Day Relative Strength 33.91% 47.24% 32.60% 49.71% 23.09%
Weighted Alpha -4.98 +25.74 -11.49 +15.59 -39.83
Today's Opinion 8% Sell 80% Buy 100% Sell 72% Buy 100% Sell
Previous Opinion 8% Sell 88% Buy 100% Sell 72% Buy 100% Sell
Last Month's Opinion 88% Buy 100% Buy 64% Sell 88% Buy 100% Sell
Performance  
5-Days  
%Chg -6.22% since 12/11/24 -3.97% since 12/11/24 -4.77% since 12/11/24 -6.67% since 12/11/24 -10.53% since 12/11/24
Low 119.54 on 12/18/24 205.48 on 12/18/24 155.80 on 12/17/24 42.27 on 12/18/24 31.07 on 12/18/24
High 127.58 on 12/12/24 216.42 on 12/12/24 164.04 on 12/12/24 46.31 on 12/12/24 34.75 on 12/12/24
1-Month  
%Chg -12.38% since 11/18/24 -3.77% since 11/18/24 -14.19% since 11/18/24 -3.93% since 11/18/24 -19.78% since 11/18/24
Low 119.54 on 12/18/24 205.48 on 12/18/24 155.80 on 12/17/24 42.27 on 12/18/24 31.07 on 12/18/24
High 137.72 on 11/21/24 228.10 on 12/05/24 186.07 on 11/22/24 48.02 on 11/21/24 39.65 on 11/22/24
3-Month  
%Chg -3.82% since 09/18/24 +14.74% since 09/18/24 -12.37% since 09/18/24 +26.87% since 09/18/24 -22.96% since 09/18/24
Low 119.36 on 10/28/24 177.56 on 09/27/24 155.80 on 12/17/24 33.82 on 09/19/24 31.07 on 12/18/24
High 137.72 on 11/21/24 228.10 on 12/05/24 200.47 on 10/07/24 48.02 on 11/21/24 43.29 on 10/11/24
6-Month  
%Chg +0.11% since 06/18/24 +28.27% since 06/18/24 -17.36% since 06/18/24 +11.36% since 06/18/24 -31.87% since 06/18/24
Low 115.78 on 09/11/24 160.75 on 06/20/24 155.80 on 12/17/24 30.02 on 08/05/24 31.07 on 12/18/24
High 137.72 on 11/21/24 228.10 on 12/05/24 214.50 on 07/17/24 48.02 on 11/21/24 49.35 on 07/17/24
Key Statistics  
Market Capitalization, $K 69,265,720 47,269,220 46,759,120 26,373,436 21,132,472
Shares Outstanding, K 562,450 224,365 291,989 596,684 656,900
Annual Sales 24,186,000,000 20,394,000,000 8,412,000,000 6,908,920,000 15,258,000,000
Annual Net Income 7,594,000,000 9,881,000,000 3,143,000,000 1,735,230,000 3,747,000,000
Last Quarter Sales 5,965,000,000 3,763,000,000 2,645,000,000 1,283,800,000 4,024,000,000
Last Quarter Net Income 1,673,000,000 893,000,000 659,000,000 -300,820,000 812,000,000
60-Month Beta 1.29 0.97 1.88 1.14 1.99
Per-Share Information  
Most Recent Earnings 2.89 on 11/07/24 3.93 on 10/31/24 3.38 on 11/04/24 0.12 on 10/29/24 1.10 on 11/05/24
Latest Earnings Date 11/07/24 10/31/24 11/04/24 02/11/25 11/05/24
Most Recent Dividend 0.910 on 10/17/24 0.500 on 11/08/24 0.900 on 11/14/24 0.157 on 11/06/24 0.220 on 12/13/24
Next Ex-Dividends Date 01/17/25 11/08/24 11/14/24 11/06/24 12/13/24
Ratios  
Price/Earnings ttm 10.44 13.44 9.27 33.45 6.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar