Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eog Resources (EOG)

Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 126.78 220.00 139.75 47.43 34.70
High 128.81 220.43 141.94 47.69 34.98
Low 124.96 210.73 137.09 46.43 33.53
Last 125.89 214.40 140.58 47.49 34.21
Change +0.63 -5.80 +0.47 +0.49 -0.50
% Change +0.50% -2.63% +0.34% +1.04% -1.44%
Volume 3,172,900 2,409,700 3,438,400 10,368,700 10,579,000
20-Day Average Volume 3,571,105 2,536,275 3,114,285 9,684,050 10,685,425
Previous Close 125.26 220.20 140.11 47.00 34.71
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 128.72 218.39 152.90 50.44 35.33
20-Day Raw Stochastic 45.00% 33.33% 12.67% 20.12% 24.37%
20-Day Relative Strength 46.33% 45.81% 32.30% 44.85% 46.07%
Weighted Alpha +0.60 +30.63 -32.14 +41.31 -29.86
Today's Opinion 8% Sell 32% Buy 100% Sell 56% Buy 80% Sell
Previous Opinion 8% Sell 56% Buy 100% Sell 56% Buy 80% Sell
Last Month's Opinion 16% Buy 56% Buy 88% Sell 88% Buy 80% Sell
Performance  
5-Days  
%Chg +4.44% since 03/03/25 -2.92% since 03/03/25 -5.01% since 03/03/25 -2.50% since 03/03/25 -0.58% since 03/03/25
Low 117.72 on 03/04/25 210.73 on 03/10/25 137.09 on 03/10/25 45.18 on 03/07/25 32.71 on 03/05/25
High 128.81 on 03/10/25 223.61 on 03/04/25 147.53 on 03/04/25 51.21 on 03/04/25 35.21 on 03/07/25
1-Month  
%Chg -3.58% since 02/10/25 -3.21% since 02/10/25 -13.04% since 02/10/25 -11.23% since 02/10/25 -0.15% since 02/10/25
Low 117.72 on 03/04/25 206.60 on 02/12/25 137.09 on 03/10/25 45.18 on 03/07/25 32.71 on 03/05/25
High 135.87 on 02/20/25 230.00 on 03/03/25 164.64 on 02/11/25 56.66 on 02/19/25 38.88 on 02/20/25
3-Month  
%Chg -0.57% since 12/10/24 +0.74% since 12/10/24 -13.83% since 12/10/24 +10.31% since 12/10/24 -1.50% since 12/10/24
Low 117.51 on 12/20/24 203.40 on 12/19/24 137.09 on 03/10/25 42.27 on 12/18/24 30.39 on 12/20/24
High 138.18 on 01/16/25 257.65 on 01/17/25 180.91 on 01/17/25 56.66 on 02/19/25 38.88 on 02/20/25
6-Month  
%Chg +5.82% since 09/10/24 +20.61% since 09/10/24 -18.02% since 09/10/24 +47.85% since 09/10/24 -14.96% since 09/10/24
Low 115.78 on 09/11/24 175.14 on 09/11/24 137.09 on 03/10/25 31.67 on 09/12/24 30.39 on 12/20/24
High 138.18 on 01/16/25 257.65 on 01/17/25 200.47 on 10/07/24 56.66 on 02/19/25 43.29 on 10/11/24
Key Statistics  
Market Capitalization, $K 69,384,776 49,251,032 40,553,580 28,079,724 22,526,790
Shares Outstanding, K 553,926 223,665 289,441 597,441 649,000
Annual Sales 23,698,000,000 15,703,000,000 11,066,000,000 5,273,310,000 15,940,000,000
Annual Net Income 6,403,000,000 3,252,000,000 3,338,000,000 230,580,000 2,891,000,000
Last Quarter Sales 5,585,000,000 4,436,000,000 3,711,000,000 1,624,730,000 4,403,000,000
Last Quarter Net Income 1,251,000,000 977,000,000 1,074,000,000 418,400,000 639,000,000
60-Month Beta 1.25 0.94 1.85 1.12 1.91
Per-Share Information  
Most Recent Earnings 2.74 on 02/27/25 4.33 on 02/20/25 3.64 on 02/24/25 0.69 on 02/18/25 1.16 on 02/18/25
Latest Earnings Date 05/01/25 05/02/25 04/29/25 04/22/25 02/18/25
Most Recent Dividend 0.975 on 01/17/25 0.500 on 02/07/25 1.000 on 03/06/25 0.157 on 02/18/25 0.220 on 12/13/24
Next Ex-Dividends Date 04/16/25 02/07/25 03/06/25 02/18/25 03/14/25
Ratios  
Price/Earnings ttm 10.52 15.14 8.72 29.78 7.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar