Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | NEE | SO | DUK | PCG |
| Company | Eversource Energy | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.90 | 69.58 | 81.75 | 107.16 | 19.41 |
| High | 57.14 | 71.98 | 83.10 | 108.69 | 19.90 |
| Low | 55.82 | 69.32 | 81.40 | 106.72 | 19.36 |
| Last | 56.95 | 71.67 | 82.86 | 108.28 | 19.82 |
| Change | +1.05 | +1.90 | +1.08 | +1.20 | +0.40 |
| % Change | +1.88% | +2.72% | +1.32% | +1.12% | +2.06% |
| Volume | 7,254,600 | 27,547,600 | 7,725,000 | 6,044,500 | 33,683,600 |
| 20-Day Average Volume | 2,318,950 | 10,436,175 | 4,189,880 | 3,362,050 | 20,704,020 |
| Previous Close | 55.90 | 69.77 | 81.78 | 107.08 | 19.42 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.70 | 74.73 | 85.25 | 111.82 | 20.36 |
| 20-Day Raw Stochastic | 12.05% | 23.36% | 16.71% | 20.46% | 24.90% |
| 20-Day Relative Strength | 34.57% | 37.87% | 39.10% | 40.29% | 44.50% |
| Weighted Alpha | -9.80 | +12.62 | +15.32 | +9.53 | +13.46 |
| Today's Opinion | 72% Sell | 56% Sell | 24% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 12/13/24 | -2.65% since 12/13/24 | -0.41% since 12/13/24 | -0.50% since 12/13/24 | +0.35% since 12/13/24 |
| Low | 55.82 on 12/20/24 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 19.19 on 12/18/24 |
| High | 59.64 on 12/16/24 | 74.22 on 12/16/24 | 83.36 on 12/17/24 | 109.21 on 12/16/24 | 19.90 on 12/20/24 |
| 1-Month | |||||
| %Chg | -7.56% since 11/20/24 | -6.78% since 11/20/24 | -5.81% since 11/20/24 | -4.80% since 11/20/24 | -6.07% since 11/20/24 |
| Low | 55.82 on 12/20/24 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 19.19 on 12/18/24 |
| High | 65.21 on 11/27/24 | 79.38 on 11/27/24 | 90.24 on 11/27/24 | 118.58 on 11/27/24 | 21.72 on 11/29/24 |
| 3-Month | |||||
| %Chg | -15.18% since 09/20/24 | -13.40% since 09/20/24 | -7.63% since 09/20/24 | -6.95% since 09/20/24 | -1.29% since 09/20/24 |
| Low | 55.82 on 12/20/24 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 19.19 on 12/18/24 |
| High | 68.17 on 09/30/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 21.72 on 11/29/24 |
| 6-Month | |||||
| %Chg | -1.79% since 06/20/24 | -1.09% since 06/20/24 | +5.06% since 06/20/24 | +8.17% since 06/20/24 | +11.16% since 06/20/24 |
| Low | 55.82 on 12/20/24 | 69.32 on 12/20/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 69.01 on 09/05/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 21.72 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,866,596 | 147,382,544 | 90,788,368 | 83,644,352 | 51,835,008 |
| Shares Outstanding, K | 366,402 | 2,056,405 | 1,095,684 | 772,482 | 2,615,288 |
| Annual Sales | 11,910,710,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | -442,240,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 3,063,220,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 5,941,000,000 |
| Last Quarter Net Income | -118,060,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 579,000,000 |
| 60-Month Beta | 0.60 | 0.56 | 0.51 | 0.47 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 11/04/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | 0.37 on 11/07/24 |
| Latest Earnings Date | 02/11/25 | 01/23/25 | 10/31/24 | 02/13/25 | 11/07/24 |
| Most Recent Dividend | 0.715 on 12/18/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 0.010 on 09/30/24 |
| Next Ex-Dividends Date | 12/18/24 | 11/22/24 | 11/18/24 | 11/15/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 20.40 | 19.52 | 18.62 | 12.78 |