Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | NEE | SO | DUK | PCG |
| Company | Eversource Energy | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.78 | 70.92 | 77.61 | 99.72 | 17.16 |
| High | 57.84 | 71.91 | 78.38 | 101.07 | 17.34 |
| Low | 56.68 | 70.55 | 77.56 | 99.54 | 17.08 |
| Last | 57.31 | 71.83 | 77.72 | 99.84 | 17.22 |
| Change | +0.79 | +1.36 | +0.17 | +0.03 | +0.14 |
| % Change | +1.40% | +1.93% | +0.22% | +0.03% | +0.82% |
| Volume | 1,105,600 | 4,487,200 | 1,432,800 | 1,072,600 | 7,981,800 |
| 20-Day Average Volume | 1,877,235 | 12,779,545 | 3,700,740 | 2,409,670 | 14,118,186 |
| Previous Close | 56.52 | 70.47 | 77.55 | 99.81 | 17.08 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.94 | 73.11 | 78.28 | 101.04 | 17.82 |
| 20-Day Raw Stochastic | 22.86% | 32.48% | 20.49% | 11.69% | 11.85% |
| 20-Day Relative Strength | 45.03% | 48.36% | 51.10% | 46.74% | 40.65% |
| Weighted Alpha | -15.78 | +8.53 | +13.50 | +11.32 | -0.52 |
| Today's Opinion | 40% Sell | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 56% Buy | 40% Buy | Hold |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 06/26/24 | -2.10% since 06/26/24 | -0.63% since 06/26/24 | -0.11% since 06/26/24 | -2.05% since 06/26/24 |
| Low | 56.27 on 07/02/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 57.84 on 07/03/24 | 74.39 on 06/27/24 | 78.47 on 07/01/24 | 101.26 on 07/01/24 | 17.60 on 07/01/24 |
| 1-Month | |||||
| %Chg | -3.97% since 06/03/24 | -7.57% since 06/03/24 | -3.32% since 06/03/24 | -3.45% since 06/03/24 | -5.59% since 06/03/24 |
| Low | 56.27 on 07/02/24 | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 61.03 on 06/04/24 | 77.79 on 06/04/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.49 on 06/10/24 |
| 3-Month | |||||
| %Chg | -1.92% since 04/03/24 | +14.84% since 04/03/24 | +9.50% since 04/03/24 | +4.03% since 04/03/24 | +3.05% since 04/03/24 |
| Low | 56.06 on 05/29/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 63.24 on 05/02/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | -10.86% since 01/03/24 | +15.87% since 01/03/24 | +7.59% since 01/03/24 | +1.07% since 01/03/24 | -4.17% since 01/03/24 |
| Low | 52.09 on 01/23/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 64.64 on 01/04/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,187,736 | 147,577,104 | 84,981,072 | 77,053,408 | 49,581,152 |
| Shares Outstanding, K | 352,255 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 11,910,710,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | -442,240,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 3,332,580,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | 521,850,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 0.59 | 0.54 | 0.51 | 0.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/01/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 07/29/24 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | 0.715 on 05/15/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 21.68 | 19.99 | 17.21 | 13.04 |