Eversource Energy (ES)
56.61 +0.63 (+1.13%) 01/15/25 [NYSE]
55.93 x 100 57.82 x 100
Realtime by (Cboe BZX)
55.93 x 100 57.82 x 100
Realtime 56.79 +0.18 (+0.32%) 17:31 ET
for Wed, Jan 15th, 2025
Results
download Want to compare other data? Select FieldsSymbol | ES | NEE | SO | DUK | VST |
Company | Eversource Energy | Nextera Energy | Southern Company | Duke Energy Corp | Vistra Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.85 | 69.27 | 82.90 | 108.10 | 175.00 |
High | 57.35 | 70.04 | 83.21 | 108.10 | 178.08 |
Low | 56.45 | 69.01 | 82.00 | 106.35 | 167.09 |
Last | 56.61 | 69.29 | 82.34 | 106.45 | 169.17 |
Change | +0.63 | +1.31 | +0.29 | -0.40 | -1.34 |
% Change | +1.13% | +1.93% | +0.35% | -0.37% | -0.79% |
Volume | 2,277,600 | 12,416,400 | 4,113,300 | 3,791,700 | 7,817,300 |
20-Day Average Volume | 2,232,280 | 9,857,750 | 4,133,490 | 3,260,175 | 5,786,910 |
Previous Close | 55.98 | 67.98 | 82.05 | 106.85 | 170.51 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.86 | 70.89 | 82.26 | 107.42 | 150.49 |
20-Day Raw Stochastic | 38.04% | 40.82% | 64.83% | 31.17% | 80.81% |
20-Day Relative Strength | 39.06% | 38.72% | 43.60% | 40.30% | 62.05% |
Weighted Alpha | -1.47 | +10.08 | +14.19 | +7.59 | +275.32 |
Today's Opinion | 88% Sell | 88% Sell | 56% Sell | 72% Sell | 100% Buy |
Previous Opinion | 88% Sell | 88% Sell | 72% Sell | 56% Sell | 100% Buy |
Last Month's Opinion | 56% Sell | 40% Sell | 8% Sell | 8% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.95% since 01/07/25 | -1.62% since 01/07/25 | +1.54% since 01/07/25 | -0.34% since 01/07/25 | +3.55% since 01/07/25 |
Low | 54.75 on 01/13/25 | 65.89 on 01/13/25 | 80.50 on 01/13/25 | 105.20 on 01/13/25 | 152.61 on 01/08/25 |
High | 57.35 on 01/15/25 | 70.70 on 01/08/25 | 83.21 on 01/15/25 | 108.59 on 01/10/25 | 178.08 on 01/15/25 |
1-Month | |||||
%Chg | -4.89% since 12/13/24 | -5.88% since 12/13/24 | -1.03% since 12/13/24 | -2.18% since 12/13/24 | +16.76% since 12/13/24 |
Low | 54.75 on 01/13/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 131.64 on 12/18/24 |
High | 59.64 on 12/16/24 | 74.22 on 12/16/24 | 83.36 on 12/17/24 | 109.21 on 12/16/24 | 178.08 on 01/15/25 |
3-Month | |||||
%Chg | -13.44% since 10/15/24 | -16.31% since 10/15/24 | -9.23% since 10/15/24 | -9.11% since 10/15/24 | +31.87% since 10/15/24 |
Low | 54.75 on 01/13/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 111.50 on 11/04/24 |
High | 67.23 on 10/24/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 178.08 on 01/15/25 |
6-Month | |||||
%Chg | -4.47% since 07/15/24 | -2.37% since 07/15/24 | +2.86% since 07/15/24 | +1.07% since 07/15/24 | +96.28% since 07/15/24 |
Low | 54.75 on 01/13/25 | 65.89 on 01/13/25 | 80.26 on 07/16/24 | 105.20 on 01/13/25 | 66.50 on 08/05/24 |
High | 69.01 on 09/05/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 178.08 on 01/15/25 |
Key Statistics | |||||
Market Capitalization, $K | 20,511,184 | 139,794,416 | 89,900,872 | 82,539,696 | 58,011,936 |
Shares Outstanding, K | 366,402 | 2,056,405 | 1,095,684 | 772,482 | 340,226 |
Annual Sales | 11,910,710,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 14,779,000,000 |
Annual Net Income | -442,240,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 1,493,000,000 |
Last Quarter Sales | 3,063,220,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 6,288,000,000 |
Last Quarter Net Income | -118,060,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 1,888,000,000 |
60-Month Beta | 0.62 | 0.58 | 0.52 | 0.49 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 11/04/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | 5.25 on 11/07/24 |
Latest Earnings Date | 02/11/25 | 01/24/25 | 02/20/25 | 02/13/25 | 02/26/25 |
Most Recent Dividend | 0.715 on 12/18/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 0.221 on 12/20/24 |
Next Ex-Dividends Date | 12/18/24 | 11/22/24 | 11/18/24 | 02/14/25 | 12/20/24 |
Ratios | |||||
Price/Earnings ttm | 12.36 | 19.58 | 19.54 | 18.46 | 27.48 |