Eversource Energy (ES)
57.86 +1.25 (+2.21%) 14:54 ET [NYSE]
57.89 x 300 57.91 x 200
Realtime by (Cboe BZX)
57.89 x 300 57.91 x 200
Realtime - - (-) -
for Thu, Jan 16th, 2025
Results
download Want to compare other data? Select FieldsSymbol | ES | NEE | SO | DUK | VST |
Company | Eversource Energy | Nextera Energy | Southern Company | Duke Energy Corp | Vistra Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.48 | 68.96 | 82.10 | 106.10 | 170.93 |
High | 57.92 | 71.41 | 83.63 | 108.73 | 178.40 |
Low | 56.44 | 68.89 | 81.96 | 105.90 | 170.00 |
Last | 57.86 | 71.24 | 83.47 | 108.54 | 175.63 |
Change | +1.25 | +1.95 | +1.13 | +2.09 | +6.46 |
% Change | +2.21% | +2.81% | +1.37% | +1.96% | +3.82% |
Volume | 1,115,591 | 6,173,631 | 2,483,791 | 1,607,736 | 3,841,692 |
20-Day Average Volume | 2,164,930 | 9,656,912 | 4,015,532 | 3,052,718 | 5,732,901 |
Previous Close | 56.61 | 69.29 | 82.34 | 106.45 | 169.17 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.85 | 70.82 | 82.35 | 107.48 | 151.99 |
20-Day Raw Stochastic | 71.26% | 76.71% | 98.11% | 89.56% | 93.46% |
20-Day Relative Strength | 45.55% | 45.52% | 48.46% | 47.58% | 64.75% |
Weighted Alpha | +1.38 | +14.40 | +16.54 | +10.64 | +294.17 |
Today's Opinion | 72% Sell | 72% Sell | 40% Sell | 40% Sell | 100% Buy |
Previous Opinion | 88% Sell | 88% Sell | 56% Sell | 72% Sell | 100% Buy |
Last Month's Opinion | 56% Sell | 40% Sell | 8% Sell | 8% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.90% since 01/08/25 | +0.87% since 01/08/25 | +0.66% since 01/08/25 | +0.37% since 01/08/25 | +9.04% since 01/08/25 |
Low | 54.75 on 01/13/25 | 65.89 on 01/13/25 | 80.50 on 01/13/25 | 105.20 on 01/13/25 | 154.40 on 01/10/25 |
High | 57.84 on 01/16/25 | 71.35 on 01/16/25 | 83.63 on 01/16/25 | 108.73 on 01/16/25 | 178.40 on 01/16/25 |
1-Month | |||||
%Chg | -0.57% since 12/16/24 | -2.08% since 12/16/24 | +2.06% since 12/16/24 | +1.11% since 12/16/24 | +20.65% since 12/16/24 |
Low | 54.75 on 01/13/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 131.64 on 12/18/24 |
High | 59.03 on 12/17/24 | 72.91 on 12/24/24 | 83.63 on 01/16/25 | 109.03 on 12/24/24 | 178.40 on 01/16/25 |
3-Month | |||||
%Chg | -12.09% since 10/16/24 | -15.54% since 10/16/24 | -9.45% since 10/16/24 | -9.31% since 10/16/24 | +29.22% since 10/16/24 |
Low | 54.75 on 01/13/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 111.50 on 11/04/24 |
High | 67.23 on 10/24/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 178.40 on 01/16/25 |
6-Month | |||||
%Chg | -3.22% since 07/16/24 | -0.87% since 07/16/24 | +3.02% since 07/16/24 | +1.97% since 07/16/24 | +104.19% since 07/16/24 |
Low | 54.75 on 01/13/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 66.50 on 08/05/24 |
High | 69.01 on 09/05/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 178.40 on 01/16/25 |
Key Statistics | |||||
Market Capitalization, $K | 20,742,018 | 142,488,304 | 90,218,608 | 82,230,704 | 57,556,036 |
Shares Outstanding, K | 366,402 | 2,056,405 | 1,095,684 | 772,482 | 340,226 |
Annual Sales | 11,910,710,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 14,779,000,000 |
Annual Net Income | -442,240,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 1,493,000,000 |
Last Quarter Sales | 3,063,220,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 6,288,000,000 |
Last Quarter Net Income | -118,060,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 1,888,000,000 |
60-Month Beta | 0.62 | 0.58 | 0.52 | 0.49 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 11/04/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | 5.25 on 11/07/24 |
Latest Earnings Date | 02/11/25 | 01/24/25 | 02/20/25 | 02/13/25 | 02/26/25 |
Most Recent Dividend | 0.715 on 12/18/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 0.221 on 12/20/24 |
Next Ex-Dividends Date | 12/18/24 | 11/22/24 | 11/18/24 | 02/14/25 | 12/20/24 |
Ratios | |||||
Price/Earnings ttm | 12.39 | 19.88 | 19.58 | 18.58 | 28.90 |