Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Eversource Energy (ES)

Eversource Energy (ES)
56.61 +0.63 (+1.13%) 01/15/25 [NYSE]
55.93 x 100 57.82 x 100
Realtime by (Cboe BZX)
55.93 x 100 57.82 x 100
Realtime 56.79 +0.18 (+0.32%) 17:31 ET
Stock Comparison for Wed, Jan 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 56.85 69.27 82.90 108.10 175.00
High 57.35 70.04 83.21 108.10 178.08
Low 56.45 69.01 82.00 106.35 167.09
Last 56.61 69.29 82.34 106.45 169.17
Change +0.63 +1.31 +0.29 -0.40 -1.34
% Change +1.13% +1.93% +0.35% -0.37% -0.79%
Volume 2,277,600 12,416,400 4,113,300 3,791,700 7,817,300
20-Day Average Volume 2,232,280 9,857,750 4,133,490 3,260,175 5,786,910
Previous Close 55.98 67.98 82.05 106.85 170.51
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.86 70.89 82.26 107.42 150.49
20-Day Raw Stochastic 38.04% 40.82% 64.83% 31.17% 80.81%
20-Day Relative Strength 39.06% 38.72% 43.60% 40.30% 62.05%
Weighted Alpha -1.47 +10.08 +14.19 +7.59 +275.32
Today's Opinion 88% Sell 88% Sell 56% Sell 72% Sell 100% Buy
Previous Opinion 88% Sell 88% Sell 72% Sell 56% Sell 100% Buy
Last Month's Opinion 56% Sell 40% Sell 8% Sell 8% Sell 80% Buy
Performance  
5-Days  
%Chg +0.95% since 01/07/25 -1.62% since 01/07/25 +1.54% since 01/07/25 -0.34% since 01/07/25 +3.55% since 01/07/25
Low 54.75 on 01/13/25 65.89 on 01/13/25 80.50 on 01/13/25 105.20 on 01/13/25 152.61 on 01/08/25
High 57.35 on 01/15/25 70.70 on 01/08/25 83.21 on 01/15/25 108.59 on 01/10/25 178.08 on 01/15/25
1-Month  
%Chg -4.89% since 12/13/24 -5.88% since 12/13/24 -1.03% since 12/13/24 -2.18% since 12/13/24 +16.76% since 12/13/24
Low 54.75 on 01/13/25 65.89 on 01/13/25 80.46 on 01/06/25 105.20 on 01/13/25 131.64 on 12/18/24
High 59.64 on 12/16/24 74.22 on 12/16/24 83.36 on 12/17/24 109.21 on 12/16/24 178.08 on 01/15/25
3-Month  
%Chg -13.44% since 10/15/24 -16.31% since 10/15/24 -9.23% since 10/15/24 -9.11% since 10/15/24 +31.87% since 10/15/24
Low 54.75 on 01/13/25 65.89 on 01/13/25 80.46 on 01/06/25 105.20 on 01/13/25 111.50 on 11/04/24
High 67.23 on 10/24/24 86.00 on 10/23/24 94.45 on 10/24/24 121.25 on 10/21/24 178.08 on 01/15/25
6-Month  
%Chg -4.47% since 07/15/24 -2.37% since 07/15/24 +2.86% since 07/15/24 +1.07% since 07/15/24 +96.28% since 07/15/24
Low 54.75 on 01/13/25 65.89 on 01/13/25 80.26 on 07/16/24 105.20 on 01/13/25 66.50 on 08/05/24
High 69.01 on 09/05/24 86.10 on 10/03/24 94.45 on 10/24/24 121.25 on 10/21/24 178.08 on 01/15/25
Key Statistics  
Market Capitalization, $K 20,511,184 139,794,416 89,900,872 82,539,696 58,011,936
Shares Outstanding, K 366,402 2,056,405 1,095,684 772,482 340,226
Annual Sales 11,910,710,000 28,114,000,000 25,253,000,000 29,060,000,000 14,779,000,000
Annual Net Income -442,240,000 7,310,000,000 3,976,000,000 2,841,000,000 1,493,000,000
Last Quarter Sales 3,063,220,000 7,567,000,000 7,274,000,000 8,154,000,000 6,288,000,000
Last Quarter Net Income -118,060,000 1,852,000,000 1,535,000,000 1,281,000,000 1,888,000,000
60-Month Beta 0.62 0.58 0.52 0.49 1.21
Per-Share Information  
Most Recent Earnings 1.13 on 11/04/24 1.03 on 10/23/24 1.43 on 10/31/24 1.62 on 11/07/24 5.25 on 11/07/24
Latest Earnings Date 02/11/25 01/24/25 02/20/25 02/13/25 02/26/25
Most Recent Dividend 0.715 on 12/18/24 0.515 on 11/22/24 0.720 on 11/18/24 1.045 on 11/15/24 0.221 on 12/20/24
Next Ex-Dividends Date 12/18/24 11/22/24 11/18/24 02/14/25 12/20/24
Ratios  
Price/Earnings ttm 12.36 19.58 19.54 18.46 27.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends