Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

US Fallen Angels Ishares ETF (FALN)

US Fallen Angels Ishares ETF (FALN)
24.00 x 1 25.90 x 1
Post-market by (Cboe BZX)
25.32 -0.40 (-1.56%) 04/07/25 [NASDAQ]
24.00 x 1 25.90 x 1
Post-market 25.32 unch (unch) 16:15 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
24.94
Day High
25.79
Open 24.94
Previous Close 25.72 25.72
Volume 3,806,918 3,806,918
Avg Vol 1,356,736 1,356,736
Stochastic %K 23.76% 23.76%
Weighted Alpha -6.72 -6.72
5-Day Change -1.47 (-5.49%) -1.47 (-5.49%)
52-Week Range 24.94 - 27.43 24.94 - 27.43
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,020,306,000
  • Shares Outstanding, K 78,550
  • 60-Month Beta 0.54
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.66 (6.46%)
  • Most Recent Dividend 0.141 on 04/01/25
  • Management Fee 0.25%
  • INDUSTRY GROUPING:

    ETFs - Income

Options Overview Details

View History
  • Implied Volatility 32.30% ( +2.65%)
  • Historical Volatility 9.99%
  • IV Percentile 98%
  • IV Rank 100.00%
  • IV High 32.30% on 04/04/25
  • IV Low 0.57% on 08/14/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 12
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 221
  • Open Int (30-Day) 174

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.94 +1.52%
on 04/07/25
Period Open: 26.99
27.03 -6.33%
on 03/25/25
-1.67 (-6.19%)
since 03/07/25
3-Month
24.94 +1.52%
on 04/07/25
Period Open: 26.78
27.16 -6.76%
on 01/31/25
-1.46 (-5.45%)
since 01/07/25
52-Week
24.94 +1.52%
on 04/07/25
Period Open: 26.55
27.43 -7.69%
on 09/19/24
-1.23 (-4.63%)
since 04/05/24

Most Recent Stories

More News
These 5 Dividend ETFs Are a Retiree's Best Friend

You can easily diversify your nest egg with ETFs.

SPY : 504.38 (-0.18%)
XLRE : 38.02 (-2.41%)
FALN : 25.32 (-1.56%)
PSK : 31.39 (-0.92%)
MLPX : 56.47 (-0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Fallen Angels ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds that were previously rated investment grade. The ETF seeks investment results that correspond generally to the price and yield performance of the Bloomberg...

See More

Top 10 Holdings

Name % Holdings
VODAFONE GROUP PLC 3.09%
DRESDNER FUNDING TRUST I 144A 1.98%
UNICREDIT SPA 144A 1.70%
RESORTS WORLD LAS VEGAS LLC RegS 1.60%
BLK CSH FND TREASURY SL AGENCY 1.58%
NEWELL BRANDS INC 1.51%
UNICREDIT SPA MTN 144A 1.32%
ROGERS COMMUNICATIONS INC 144A 1.28%
PERRIGO FINANCE UNLIMITED CO 1.28%
UNITED RENTALS (NORTH AMERICA) INC 1.28%

See More

Key Turning Points

3rd Resistance Point 26.82
2nd Resistance Point 26.47
1st Resistance Point 26.09
Last Price 25.32
1st Support Level 25.36
2nd Support Level 25.01
3rd Support Level 24.63

See More

52-Week High 27.43
Fibonacci 61.8% 26.48
Fibonacci 50% 26.19
Fibonacci 38.2% 25.89
Last Price 25.32
52-Week Low 24.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades