F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | META | ARM | PANW | CRWD |
| Company | F5 Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 251.90 | 574.89 | 134.85 | 393.71 | 359.22 |
| High | 252.30 | 574.98 | 135.35 | 393.93 | 359.22 |
| Low | 248.09 | 564.10 | 129.60 | 384.67 | 340.52 |
| Last | 249.90 | 568.71 | 131.76 | 387.27 | 342.36 |
| Change | -2.02 | -4.83 | -4.96 | -9.13 | -21.94 |
| % Change | -0.80% | -0.84% | -3.63% | -2.30% | -6.02% |
| Volume | 127,770 | 3,844,128 | 2,968,924 | 3,132,538 | 7,255,772 |
| 20-Day Average Volume | 521,448 | 12,699,838 | 5,625,043 | 2,951,616 | 3,701,305 |
| Previous Close | 251.92 | 573.54 | 136.72 | 396.40 | 364.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 241.53 | 570.47 | 137.88 | 385.60 | 337.48 |
| 20-Day Raw Stochastic | 87.94% | 36.20% | 15.74% | 58.02% | 58.63% |
| 20-Day Relative Strength | 66.92% | 49.77% | 43.59% | 54.88% | 56.57% |
| Weighted Alpha | +54.10 | +61.54 | +53.00 | +39.60 | +39.41 |
| Today's Opinion | 100% Buy | 48% Buy | 24% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 8% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 11/20/24 | +0.33% since 11/20/24 | -2.16% since 11/20/24 | -1.63% since 11/20/24 | -1.99% since 11/20/24 |
| Low | 242.22 on 11/21/24 | 549.05 on 11/21/24 | 129.60 on 11/27/24 | 375.20 on 11/22/24 | 340.52 on 11/27/24 |
| High | 252.30 on 11/27/24 | 577.50 on 11/26/24 | 142.24 on 11/25/24 | 404.00 on 11/21/24 | 377.42 on 11/25/24 |
| 1-Month | |||||
| %Chg | +15.07% since 10/25/24 | -1.03% since 10/25/24 | -9.00% since 10/25/24 | +5.47% since 10/25/24 | +14.16% since 10/25/24 |
| Low | 216.16 on 10/28/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 252.30 on 11/27/24 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 377.42 on 11/25/24 |
| 3-Month | |||||
| %Chg | +24.96% since 08/27/24 | +9.30% since 08/27/24 | -0.30% since 08/27/24 | +10.36% since 08/27/24 | +27.19% since 08/27/24 |
| Low | 197.34 on 09/11/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 252.30 on 11/27/24 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 377.42 on 11/25/24 |
| 6-Month | |||||
| %Chg | +46.88% since 05/24/24 | +18.64% since 05/24/24 | +14.11% since 05/24/24 | +20.17% since 05/24/24 | -2.35% since 05/24/24 |
| Low | 164.45 on 06/07/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 252.30 on 11/27/24 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,766,291 | 1,447,895,296 | 143,260,000 | 130,058,840 | 89,299,400 |
| Shares Outstanding, K | 58,615 | 2,524,489 | 1,047,835 | 328,100 | 245,126 |
| Annual Sales | 2,816,120,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | 566,780,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 746,670,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 963,870,000 |
| Last Quarter Net Income | 165,300,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 47,010,000 |
| 60-Month Beta | 1.05 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.67 on 10/28/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 0.93 on 11/26/24 |
| Latest Earnings Date | 10/28/24 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 27.02 | 189.89 | 117.63 | 479.34 |