Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | OBDE | CLBK | ||
| Company | Finvolution Group ADR | Blue Owl Capital Corporation III | Columbia Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.58 | 14.46 | 15.71 | ||
| High | 6.78 | 14.54 | 15.83 | ||
| Low | 6.45 | 14.33 | 15.38 | ||
| Last | 6.65 | 14.33 | 15.41 | ||
| Change | +0.07 | -0.09 | -0.28 | ||
| % Change | +1.06% | -0.62% | -1.78% | ||
| Volume | 933,800 | 215,000 | 98,400 | ||
| 20-Day Average Volume | 594,240 | 431,005 | 82,715 | ||
| Previous Close | 6.58 | 14.42 | 15.69 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.85 | 14.89 | 16.28 | ||
| 20-Day Raw Stochastic | 23.81% | 0.00% | 1.24% | ||
| 20-Day Relative Strength | 50.23% | 39.50% | 33.27% | ||
| Weighted Alpha | +41.61 | -4.02 | -17.09 | ||
| Today's Opinion | 80% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/30/24 | -6.28% since 12/30/24 | -2.96% since 12/30/24 | ||
| Low | 6.45 on 01/07/25 | 14.33 on 01/07/25 | 15.38 on 01/07/25 | ||
| High | 7.02 on 01/03/25 | 14.75 on 01/06/25 | 16.03 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -4.86% since 12/06/24 | -4.15% since 12/06/24 | -12.54% since 12/06/24 | ||
| Low | 6.45 on 01/07/25 | 14.33 on 01/07/25 | 15.38 on 01/07/25 | ||
| High | 7.29 on 12/09/24 | 15.38 on 12/20/24 | 17.79 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -1.48% since 10/07/24 | -1.38% since 10/07/24 | -5.05% since 10/07/24 | ||
| Low | 5.72 on 10/17/24 | 14.16 on 10/22/24 | 15.38 on 01/07/25 | ||
| High | 7.29 on 12/09/24 | 15.38 on 12/20/24 | 19.28 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +36.83% since 07/05/24 | -4.72% since 07/05/24 | +6.72% since 07/05/24 | ||
| Low | 4.77 on 07/09/24 | 13.60 on 08/05/24 | 14.16 on 07/08/24 | ||
| High | 7.29 on 12/09/24 | 15.38 on 12/20/24 | 19.28 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,745,536 | 1,778,808 | 1,643,104 | ||
| Shares Outstanding, K | 265,279 | 123,357 | 104,723 | ||
| Annual Sales | 1,767,270,000 | 422,830,000 | 422,360,000 | ||
| Annual Net Income | 329,700,000 | 271,960,000 | 36,090,000 | ||
| Last Quarter Sales | 466,830,000 | 129,040,000 | 124,870,000 | ||
| Last Quarter Net Income | 88,860,000 | 50,490,000 | 6,190,000 | ||
| 60-Month Beta | 0.50 | N/A | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/18/24 | 0.41 on 11/06/24 | 0.06 on 10/24/24 | ||
| Latest Earnings Date | 11/18/24 | 02/19/25 | 01/23/25 | ||
| Most Recent Dividend | 0.217 on 04/15/24 | 0.870 on 12/31/24 | N/A | ||
| Next Ex-Dividends Date | 04/15/24 | 02/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.57 | 8.22 | 75.00 | ||