Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FINV | WULF | OCSL | ||
Company | Finvolution Group ADR | Terawulf Inc | Oaktree Specialty Lending Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 5.31 | 4.29 | 17.02 | ||
High | 5.31 | 4.38 | 17.14 | ||
Low | 5.22 | 4.15 | 17.00 | ||
Last | 5.30 | 4.36 | 17.13 | ||
Change | +0.01 | +0.16 | +0.12 | ||
% Change | +0.19% | +3.81% | +0.71% | ||
Volume | 1,049,000 | 11,137,999 | 457,400 | ||
20-Day Average Volume | 561,385 | 20,138,830 | 710,500 | ||
Previous Close | 5.29 | 4.20 | 17.01 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.47 | 4.09 | 16.63 | ||
20-Day Raw Stochastic | 39.39% | 72.32% | 98.44% | ||
20-Day Relative Strength | 49.79% | 50.98% | 46.36% | ||
Weighted Alpha | +7.15 | +41.30 | -17.90 | ||
Today's Opinion | 80% Buy | 56% Buy | 88% Sell | ||
Previous Opinion | 80% Buy | 56% Buy | 88% Sell | ||
Last Month's Opinion | 72% Buy | 56% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.38% since 08/23/24 | -11.56% since 08/23/24 | +0.65% since 08/23/24 | ||
Low | 5.16 on 08/28/24 | 4.09 on 08/29/24 | 16.87 on 08/26/24 | ||
High | 5.39 on 08/27/24 | 4.94 on 08/26/24 | 17.16 on 08/27/24 | ||
1-Month | |||||
%Chg | -3.11% since 07/30/24 | +13.25% since 07/30/24 | -5.62% since 07/30/24 | ||
Low | 4.97 on 08/05/24 | 2.74 on 08/05/24 | 15.56 on 08/05/24 | ||
High | 5.80 on 08/20/24 | 4.98 on 08/22/24 | 18.27 on 07/31/24 | ||
3-Month | |||||
%Chg | +12.05% since 05/30/24 | +91.23% since 05/30/24 | -12.11% since 05/30/24 | ||
Low | 4.63 on 06/27/24 | 2.04 on 06/03/24 | 15.56 on 08/05/24 | ||
High | 5.80 on 08/20/24 | 6.51 on 07/17/24 | 19.80 on 06/10/24 | ||
6-Month | |||||
%Chg | +1.34% since 02/29/24 | +132.53% since 02/29/24 | -14.14% since 02/29/24 | ||
Low | 4.45 on 03/19/24 | 1.57 on 03/19/24 | 15.56 on 08/05/24 | ||
High | 5.80 on 08/20/24 | 6.51 on 07/17/24 | 20.01 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,405,979 | 1,452,674 | 1,394,314 | ||
Shares Outstanding, K | 265,279 | 333,182 | 81,396 | ||
Annual Sales | 1,767,270,000 | 69,230,000 | 379,290,000 | ||
Annual Net Income | 329,700,000 | -73,420,000 | 117,330,000 | ||
Last Quarter Sales | 435,930,000 | 35,570,000 | 94,970,000 | ||
Last Quarter Net Income | 75,840,000 | -10,880,000 | 1,120,000 | ||
60-Month Beta | 0.44 | 2.57 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 08/20/24 | -0.03 on 08/12/24 | 0.55 on 08/01/24 | ||
Latest Earnings Date | 08/20/24 | 08/12/24 | 08/01/24 | ||
Most Recent Dividend | 0.217 on 04/15/24 | 1.000 on 12/18/12 | 0.550 on 06/14/24 | ||
Next Ex-Dividends Date | 04/15/24 | N/A | 09/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 4.48 | 0.00 | 7.40 |