Finvolution Group ADR (FINV)
7.63 x 100 7.96 x 100
Post-market by (Cboe BZX)
7.80 +0.11 (+1.43%) 04/28/25 [NYSE]
7.63 x 100 7.96 x 100
Post-market 7.80 unch (unch) 16:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FINV | INTR | LU | ||
| Company | Finvolution Group ADR | Inter Cl A | Lufax Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.69 | 6.58 | 3.10 | ||
| High | 7.88 | 6.65 | 3.12 | ||
| Low | 7.69 | 6.49 | 2.91 | ||
| Last | 7.80 | 6.59 | 2.95 | ||
| Change | +0.11 | -0.08 | -0.17 | ||
| % Change | +1.43% | -1.20% | -5.45% | ||
| Volume | 512,400 | 1,496,700 | 4,354,300 | ||
| 20-Day Average Volume | 1,455,640 | 2,181,085 | 4,603,920 | ||
| Previous Close | 7.69 | 6.67 | 3.12 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 5.70 | 2.67 | ||
| 20-Day Raw Stochastic | 26.95% | 94.04% | 76.47% | ||
| 20-Day Relative Strength | 45.04% | 65.61% | 54.73% | ||
| Weighted Alpha | +51.33 | +24.40 | -26.70 | ||
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.95% since 04/21/25 | +15.82% since 04/21/25 | +23.95% since 04/21/25 | ||
| Low | 7.12 on 04/22/25 | 5.76 on 04/22/25 | 2.36 on 04/22/25 | ||
| High | 7.88 on 04/28/25 | 6.70 on 04/25/25 | 3.15 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -20.08% since 03/28/25 | +16.64% since 03/28/25 | -0.34% since 03/28/25 | ||
| Low | 6.92 on 04/21/25 | 4.86 on 04/09/25 | 2.30 on 04/17/25 | ||
| High | 10.19 on 04/02/25 | 6.70 on 04/25/25 | 3.15 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | +0.78% since 01/28/25 | +29.47% since 01/28/25 | +27.16% since 01/28/25 | ||
| Low | 6.92 on 04/21/25 | 4.86 on 04/09/25 | 2.26 on 02/03/25 | ||
| High | 11.08 on 03/18/25 | 6.70 on 04/25/25 | 3.38 on 03/17/25 | ||
| 6-Month | |||||
| %Chg | +26.21% since 10/28/24 | -0.30% since 10/28/24 | +7.66% since 10/28/24 | ||
| Low | 5.80 on 11/14/24 | 3.88 on 12/18/24 | 2.22 on 11/18/24 | ||
| High | 11.08 on 03/18/25 | 6.78 on 11/07/24 | 3.38 on 03/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,321,191 | 2,361,999 | 2,288,059 | ||
| Shares Outstanding, K | 265,279 | 434,191 | 866,689 | ||
| Annual Sales | 1,790,010,000 | 1,800,570,000 | 4,840,280,000 | ||
| Annual Net Income | 326,490,000 | 168,180,000 | 125,310,000 | ||
| Last Quarter Sales | 473,570,000 | 318,260,000 | 789,930,000 | ||
| Last Quarter Net Income | 93,260,000 | 47,090,000 | -124,660,000 | ||
| 60-Month Beta | 0.32 | 1.24 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 03/17/25 | 0.11 on 02/06/25 | -0.16 on 10/21/24 | ||
| Latest Earnings Date | 05/21/25 | 05/08/25 | 04/28/25 | ||
| Most Recent Dividend | 0.217 on 04/15/24 | 0.080 on 02/14/25 | 2.370 on 06/04/24 | ||
| Next Ex-Dividends Date | 04/15/24 | 02/14/25 | 06/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 17.10 | 0.00 | ||