Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | OBDE | WT | ||
| Company | Finvolution Group ADR | Blue Owl Capital Corporation III | Wisdomtree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.31 | 14.90 | 11.97 | ||
| High | 6.71 | 14.90 | 12.01 | ||
| Low | 6.27 | 14.84 | 11.42 | ||
| Last | 6.63 | 14.86 | 11.76 | ||
| Change | +0.35 | +0.01 | -0.24 | ||
| % Change | +5.57% | +0.07% | -2.00% | ||
| Volume | 2,084,500 | 243,500 | 1,827,800 | ||
| 20-Day Average Volume | 562,265 | 269,575 | 1,689,790 | ||
| Previous Close | 6.28 | 14.85 | 12.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.15 | 14.65 | 11.27 | ||
| 20-Day Raw Stochastic | 91.16% | 91.53% | 70.64% | ||
| 20-Day Relative Strength | 61.36% | 59.30% | 62.88% | ||
| Weighted Alpha | +53.08 | +1.08 | +75.28 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 11/20/24 | +1.09% since 11/20/24 | +0.26% since 11/20/24 | ||
| Low | 6.15 on 11/26/24 | 14.70 on 11/21/24 | 11.42 on 11/27/24 | ||
| High | 6.71 on 11/27/24 | 14.91 on 11/25/24 | 12.45 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +9.05% since 10/25/24 | +2.48% since 10/25/24 | +12.32% since 10/25/24 | ||
| Low | 5.80 on 11/14/24 | 14.32 on 11/05/24 | 10.10 on 11/05/24 | ||
| High | 6.71 on 11/27/24 | 14.91 on 11/25/24 | 12.45 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +24.39% since 08/27/24 | +2.20% since 08/27/24 | +13.51% since 08/27/24 | ||
| Low | 5.14 on 09/06/24 | 14.14 on 09/30/24 | 9.13 on 09/11/24 | ||
| High | 7.24 on 10/07/24 | 14.91 on 11/25/24 | 12.45 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +38.12% since 05/24/24 | -8.55% since 05/24/24 | +18.91% since 05/24/24 | ||
| Low | 4.63 on 06/27/24 | 13.60 on 08/05/24 | 9.13 on 09/11/24 | ||
| High | 7.24 on 10/07/24 | 16.59 on 06/03/24 | 12.45 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,800 | 1,833,085 | 1,718,183 | ||
| Shares Outstanding, K | 265,279 | 123,357 | 146,104 | ||
| Annual Sales | 1,767,270,000 | 422,830,000 | 349,040,000 | ||
| Annual Net Income | 329,700,000 | 271,960,000 | 102,550,000 | ||
| Last Quarter Sales | 466,830,000 | 129,040,000 | 113,170,000 | ||
| Last Quarter Net Income | 88,860,000 | 50,490,000 | -4,490,000 | ||
| 60-Month Beta | 0.45 | N/A | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/18/24 | 0.41 on 11/06/24 | 0.18 on 10/25/24 | ||
| Latest Earnings Date | 11/18/24 | 11/06/24 | 10/25/24 | ||
| Most Recent Dividend | 0.217 on 04/15/24 | 0.060 on 11/29/24 | 0.030 on 11/06/24 | ||
| Next Ex-Dividends Date | 04/15/24 | 11/29/24 | 11/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.06 | 8.30 | 21.05 | ||