Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Finvolution Group ADR (FINV)

Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,758,800
  • Shares Outstanding, K 265,279
  • Annual Sales, $ 1,767 M
  • Annual Income, $ 329,700 K
  • EBIT $ 173 M
  • EBITDA $ 177 M
  • 60-Month Beta 0.45
  • Price/Sales 0.94
  • Price/Cash Flow 4.69
  • Price/Book 0.79
  • Price/Earnings ttm 5.06
  • Earnings Per Share ttm 1.24
  • Most Recent Earnings $0.36 on 11/18/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.22 (3.27%)
  • Most Recent Dividend 0.217 on 04/15/24
  • Sectors:

    SIC-6163 Loan Brokers

    Finance - Misc Services

Options Overview Details

View History
  • Implied Volatility 94.23% ( +17.18%)
  • Historical Volatility 38.15%
  • IV Percentile 79%
  • IV Rank 48.97%
  • IV High 190.01% on 08/07/24
  • IV Low 2.33% on 03/11/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 96
  • Volume Avg (30-Day) 58
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 2,113
  • Open Int (30-Day) 2,272

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.26
  • Growth Rate Est. (year over year) +384,130.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.80 +14.21%
on 11/14/24
6.71 -1.19%
on 11/27/24
+0.55 (+9.05%)
since 10/25/24
3-Month
5.14 +28.99%
on 09/06/24
7.24 -8.43%
on 10/07/24
+1.30 (+24.39%)
since 08/27/24
52-Week
4.34 +52.76%
on 11/29/23
7.24 -8.43%
on 10/07/24
+2.18 (+48.99%)
since 11/27/23

Most Recent Stories

More News
FinVolution Group Announces Third Share Repurchase Program of up to US$150 million

/PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform, today announced that the board of directors of...

FINV : 6.63 (+5.57%)
FinVolution Group Announces Continued Purchase of Shares by Senior Management

/PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform in China, today announced that (i) Mr. Shaofeng...

FINV : 6.63 (+5.57%)
FinVolution Group Reports Second Quarter 2023 Unaudited Financial Results

/PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform, today announced its unaudited financial results...

FINV : 6.63 (+5.57%)
FinVolution Group to Report Second Quarter 2023 Financial Results on Monday, August 28, 2023

/PRNewswire/ -- FinVolution Group ("FinVolution", or the "Company") (NYSE: FINV), a leading fintech platform, today announced that it will report its second...

FINV : 6.63 (+5.57%)
FinVolution Subsidiary AdaKami Cooperates with PT Bank Seabank Indonesia to propel growth in Indonesia

/PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform, today announced that its Indonesian financial...

FINV : 6.63 (+5.57%)
FinVolution Publishes Fifth Annual ESG Report

/PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform, today announced it has released its 2022...

FINV : 6.63 (+5.57%)
FinVolution Subsidiary Adakami Signs Strategic Cooperation with Bank OCBC NISP

/PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform, today announced that its Indonesian financial...

FINV : 6.63 (+5.57%)
FinVolution Group Reports First Quarter 2023 Unaudited Financial Results

/PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform, today announced its unaudited financial results...

FINV : 6.63 (+5.57%)
FinVolution Group to Report First Quarter 2023 Financial Results on Wednesday, May 17, 2023

/PRNewswire/ -- FinVolution Group ("FinVolution", or the "Company") (NYSE: FINV), a leading fintech platform, today announced that it will report its first...

FINV : 6.63 (+5.57%)
FinVolution Group Files 2022 Annual Report on Form 20-F

/PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform, today announced that it has filed its annual...

FINV : 6.63 (+5.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

FinVolution Group provides online consumer finance marketplace primarily in China. FinVolution Group, formerly known as PPDAI Group Inc, is based in SHANGHAI, China.

See More

Key Turning Points

3rd Resistance Point 7.24
2nd Resistance Point 6.98
1st Resistance Point 6.80
Last Price 6.63
1st Support Level 6.36
2nd Support Level 6.10
3rd Support Level 5.92

See More

52-Week High 7.24
Last Price 6.63
Fibonacci 61.8% 6.13
Fibonacci 50% 5.79
Fibonacci 38.2% 5.45
52-Week Low 4.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar