Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Finvolution Group ADR (FINV)

Finvolution Group ADR (FINV)
7.74 -0.22 (-2.76%) 12:11 ET [NYSE]
7.70 x 100 7.75 x 212
Realtime by (Cboe BZX)
7.70 x 100 7.75 x 212
Realtime 8.09 +0.13 (+1.63%) 09:01 ET
Quote Overview for Tue, Apr 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.68
Day High
8.00
Open 7.95
Previous Close 7.96 7.96
Volume 666,709 666,709
Avg Vol 1,339,104 1,339,104
Stochastic %K 16.46% 16.46%
Weighted Alpha +57.93 +57.93
5-Day Change -0.33 (-4.07%) -0.33 (-4.07%)
52-Week Range 4.63 - 11.08 4.63 - 11.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,111,621
  • Shares Outstanding, K 265,279
  • Annual Sales, $ 1,790 M
  • Annual Income, $ 326,490 K
  • EBIT $ 347 M
  • EBITDA $ 350 M
  • 60-Month Beta 0.32
  • Price/Sales 1.14
  • Price/Cash Flow 5.13
  • Price/Book 0.95

Options Overview Details

View History
  • Implied Volatility 70.68% ( -0.97%)
  • Historical Volatility 76.95%
  • IV Percentile 48%
  • IV Rank 34.00%
  • IV High 190.01% on 08/07/24
  • IV Low 9.20% on 10/11/24
  • Put/Call Vol Ratio 2.63
  • Today's Volume 69
  • Volume Avg (30-Day) 518
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 4,240
  • Open Int (30-Day) 5,906

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.26
  • Growth Rate Est. (year over year) +384,130.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.27 +6.88%
on 04/09/25
Period Open: 8.71
11.08 -29.87%
on 03/18/25
-0.94 (-10.79%)
since 03/14/25
3-Month
6.91 +12.45%
on 01/16/25
Period Open: 7.00
11.08 -29.87%
on 03/18/25
+0.77 (+11.00%)
since 01/15/25
52-Week
4.63 +67.82%
on 06/27/24
Period Open: 4.83
11.08 -29.87%
on 03/18/25
+2.94 (+60.87%)
since 04/15/24

Most Recent Stories

More News
Chinese Fintech FinVolution: Buy, Sell, or Hold?

FinVolution is revolutionizing fintech in China, connecting users with lenders using AI-empowered services. Improved guidance led analysts to increase targets.

FINV : 7.74 (-2.76%)
FinVolution Group Reports Strong Growth and Global Expansion in 2024

/CNW/ -- FinVolution Group (NYSE: FINV), a leading fintech company, today announced its unaudited financial results for 2024, highlighting continued global...

FINV : 7.74 (-2.76%)
Finvolution Stock Rises After-Hours On Dividend Hike, Share Buyback Plan: Retail’s Ecstatic

The Shanghai-based firm posted revenue of 3.46 billion yuan for the three months ended Dec. 31, compared with 3.22 billion yuan last year.

FINV : 7.74 (-2.76%)
FinVolution's SVP Ming Gu speaks at Asian Financial Forum, highlighting opportunities in CreditTech for Southeast Asia's underserved

/CNW/ -- FinVolution Group (NYSE: FINV), a leading fintech service provider in the pan-Asian region, reaffirmed its commitment yesterday to advancing financial...

FINV : 7.74 (-2.76%)
FinVolution Showcases Innovative Credit Solutions and Highlights a Collaborative Fintech Future at AFF 2025

/CNW/ -- FinVolution Group (NYSE: FINV), a leading fintech company, showcased its cutting-edge, one-stop credit solutions at the prestigious Asian Financial...

FINV : 7.74 (-2.76%)
FinVolution Group Announces Third Share Repurchase Program of up to US$150 million

/PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform, today announced that the board of directors of...

FINV : 7.74 (-2.76%)
FinVolution Group Announces Continued Purchase of Shares by Senior Management

/PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform in China, today announced that (i) Mr. Shaofeng...

FINV : 7.74 (-2.76%)
FinVolution Group Reports Second Quarter 2023 Unaudited Financial Results

/PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform, today announced its unaudited financial results...

FINV : 7.74 (-2.76%)
FinVolution Group to Report Second Quarter 2023 Financial Results on Monday, August 28, 2023

/PRNewswire/ -- FinVolution Group ("FinVolution", or the "Company") (NYSE: FINV), a leading fintech platform, today announced that it will report its second...

FINV : 7.74 (-2.76%)
FinVolution Subsidiary AdaKami Cooperates with PT Bank Seabank Indonesia to propel growth in Indonesia

/PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a leading fintech platform, today announced that its Indonesian financial...

FINV : 7.74 (-2.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

FinVolution Group provides online consumer finance marketplace primarily in China. FinVolution Group, formerly known as PPDAI Group Inc, is based in SHANGHAI, China.

See More

Key Turning Points

3rd Resistance Point 8.65
2nd Resistance Point 8.45
1st Resistance Point 8.21
Last Price 7.74
1st Support Level 7.77
2nd Support Level 7.57
3rd Support Level 7.33

See More

52-Week High 11.08
Fibonacci 61.8% 8.62
Fibonacci 50% 7.86
Last Price 7.74
Fibonacci 38.2% 7.09
52-Week Low 4.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro