Past 5 Days
false
false
Finvolution Group ADR (FINV)
Finvolution Group ADR (FINV)
7.80 x 1 8.01 x 1
Post-market by (Cboe BZX)
7.91 +0.05 (+0.64%) 04/30/25 [NYSE]
7.80 x 1 8.01 x 1
Post-market 7.91 unch (unch) 16:01 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 7.42 +6.60% on 04/24/25 |
Period Open: 7.63
| 8.00 -1.13% on 04/30/25 | +0.28 (+3.67%) since 04/23/25 |
| 1-Month | 6.92 +14.31% on 04/21/25 |
Period Open: 9.76
| 10.19 -22.34% on 04/02/25 | -1.85 (-18.95%) since 03/28/25 |
| 3-Month | 6.92 +14.31% on 04/21/25 |
Period Open: 7.86
| 11.08 -28.61% on 03/18/25 | +0.05 (+0.64%) since 01/30/25 |
| 6-Month | 5.80 +36.26% on 11/14/24 |
Period Open: 6.00
| 11.08 -28.61% on 03/18/25 | +1.91 (+31.83%) since 10/30/24 |
| YTD | 6.45 +22.64% on 01/07/25 |
Period Open: 6.79
| 11.08 -28.61% on 03/18/25 | +1.12 (+16.49%) since 12/31/24 |
| 52-Week | 4.63 +70.84% on 06/27/24 |
Period Open: 4.77
| 11.08 -28.61% on 03/18/25 | +3.14 (+65.83%) since 04/30/24 |
| 2-Year | 3.78 +109.26% on 05/31/23 |
Period Open: 3.98
| 11.08 -28.61% on 03/18/25 | +3.93 (+98.74%) since 04/28/23 |
| 3-Year | 3.40 +132.65% on 05/09/22 |
Period Open: 3.70
| 11.08 -28.61% on 03/17/25 | +4.21 (+113.78%) since 05/02/22 |
| 5-Year | 1.43 +453.15% on 05/18/20 |
Period Open: 1.64
| 11.08 -28.61% on 03/17/25 | +6.27 (+382.32%) since 05/04/20 |