Finvolution Group ADR (FINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINV | AXP | BX | MCO | SYF |
| Company | Finvolution Group ADR | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.00 | 304.32 | 177.99 | 478.72 | 68.00 |
| High | 7.01 | 305.15 | 178.55 | 479.83 | 68.48 |
| Low | 6.57 | 300.17 | 174.54 | 472.78 | 67.05 |
| Last | 6.58 | 301.88 | 174.79 | 473.14 | 67.67 |
| Change | -0.33 | -1.20 | -1.12 | -6.01 | +0.89 |
| % Change | -4.78% | -0.40% | -0.64% | -1.25% | +1.33% |
| Volume | 800,700 | 2,713,900 | 2,203,300 | 552,500 | 3,180,900 |
| 20-Day Average Volume | 568,835 | 2,360,200 | 3,515,020 | 523,845 | 3,328,770 |
| Previous Close | 6.91 | 303.08 | 175.91 | 479.15 | 66.78 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.87 | 299.84 | 179.17 | 480.78 | 66.57 |
| 20-Day Raw Stochastic | 1.39% | 82.52% | 31.26% | 35.97% | 72.17% |
| 20-Day Relative Strength | 48.56% | 55.60% | 47.03% | 46.25% | 59.48% |
| Weighted Alpha | +39.51 | +60.81 | +47.90 | +22.29 | +87.70 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 12/27/24 | +0.28% since 12/27/24 | +0.45% since 12/27/24 | -0.76% since 12/27/24 | +2.65% since 12/27/24 |
| Low | 6.57 on 01/06/25 | 294.13 on 12/30/24 | 169.20 on 12/30/24 | 469.30 on 12/30/24 | 63.99 on 12/30/24 |
| High | 7.02 on 01/03/25 | 305.15 on 01/06/25 | 178.55 on 01/06/25 | 480.17 on 01/02/25 | 68.48 on 01/06/25 |
| 1-Month | |||||
| %Chg | -5.87% since 12/06/24 | -0.69% since 12/06/24 | -6.53% since 12/06/24 | -4.37% since 12/06/24 | -0.37% since 12/06/24 |
| Low | 6.57 on 01/06/25 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 63.22 on 12/18/24 |
| High | 7.29 on 12/09/24 | 305.15 on 01/06/25 | 194.00 on 12/11/24 | 500.91 on 12/11/24 | 69.39 on 12/09/24 |
| 3-Month | |||||
| %Chg | -7.19% since 10/04/24 | +9.39% since 10/04/24 | +15.05% since 10/04/24 | +2.74% since 10/04/24 | +30.49% since 10/04/24 |
| Low | 5.72 on 10/17/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 51.02 on 10/08/24 |
| High | 7.29 on 12/09/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| 6-Month | |||||
| %Chg | +35.39% since 07/05/24 | +28.12% since 07/05/24 | +42.43% since 07/05/24 | +9.46% since 07/05/24 | +44.22% since 07/05/24 |
| Low | 4.77 on 07/09/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 430.68 on 07/08/24 | 41.99 on 08/05/24 |
| High | 7.29 on 12/09/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,078 | 213,503,184 | 127,007,552 | 86,821,984 | 26,000,392 |
| Shares Outstanding, K | 265,279 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 1,767,270,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 329,700,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 466,830,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 88,860,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 0.50 | 1.23 | 1.53 | 1.30 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/18/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/18/24 | 01/24/25 | 01/23/25 | 02/11/25 | 01/28/25 |
| Most Recent Dividend | 0.217 on 04/15/24 | 0.700 on 01/03/25 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 04/15/24 | 01/03/25 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.47 | 23.08 | 42.80 | 39.24 | 11.45 |