Five9 Inc (FIVN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
27.75 -1.57 (-5.35%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 27.75 unch (unch) 17:14 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FIVN | META | PLTR | SPOT | ADP |
| Company | Five9 Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 29.05 | 600.31 | 89.34 | 576.67 | 306.30 |
| High | 29.18 | 601.75 | 89.38 | 590.83 | 308.89 |
| Low | 27.34 | 573.92 | 84.10 | 556.00 | 300.65 |
| Last | 27.75 | 576.74 | 85.85 | 561.16 | 300.83 |
| Change | -1.57 | -25.84 | -4.24 | -19.06 | -4.60 |
| % Change | -5.35% | -4.29% | -4.71% | -3.28% | -1.51% |
| Volume | 1,386,100 | 17,602,801 | 91,091,695 | 1,921,300 | 1,785,400 |
| 20-Day Average Volume | 1,663,285 | 17,116,990 | 104,934,188 | 2,766,870 | 2,102,425 |
| Previous Close | 29.32 | 602.58 | 90.09 | 580.22 | 305.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 610.78 | 86.22 | 568.93 | 300.72 |
| 20-Day Raw Stochastic | 4.37% | 2.63% | 47.80% | 54.24% | 34.57% |
| 20-Day Relative Strength | 30.64% | 39.08% | 48.08% | 48.44% | 49.10% |
| Weighted Alpha | -51.74 | +7.65 | +170.44 | +85.85 | +21.44 |
| Today's Opinion | 72% Sell | 8% Sell | 40% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 56% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.93% since 03/21/25 | -3.27% since 03/21/25 | -5.62% since 03/21/25 | -6.46% since 03/21/25 | +1.87% since 03/21/25 |
| Low | 27.34 on 03/28/25 | 573.92 on 03/28/25 | 84.10 on 03/28/25 | 556.00 on 03/28/25 | 296.73 on 03/24/25 |
| High | 31.78 on 03/25/25 | 633.88 on 03/25/25 | 98.17 on 03/25/25 | 621.20 on 03/25/25 | 308.89 on 03/28/25 |
| 1-Month | |||||
| %Chg | -23.34% since 02/28/25 | -13.69% since 02/28/25 | +1.10% since 02/28/25 | -7.71% since 02/28/25 | -4.55% since 02/28/25 |
| Low | 27.34 on 03/28/25 | 573.92 on 03/28/25 | 74.57 on 03/10/25 | 483.65 on 03/10/25 | 289.20 on 03/14/25 |
| High | 36.73 on 03/03/25 | 681.25 on 03/03/25 | 98.17 on 03/25/25 | 626.56 on 03/03/25 | 322.84 on 03/04/25 |
| 3-Month | |||||
| %Chg | -33.00% since 12/27/24 | -3.85% since 12/27/24 | +8.56% since 12/27/24 | +22.93% since 12/27/24 | +1.57% since 12/27/24 |
| Low | 27.34 on 03/28/25 | 573.92 on 03/28/25 | 63.40 on 01/13/25 | 443.21 on 01/02/25 | 285.48 on 01/13/25 |
| High | 49.90 on 02/21/25 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 322.84 on 03/04/25 |
| 6-Month | |||||
| %Chg | -3.50% since 09/27/24 | +1.65% since 09/27/24 | +133.03% since 09/27/24 | +51.99% since 09/27/24 | +10.24% since 09/27/24 |
| Low | 27.00 on 10/02/24 | 549.05 on 11/21/24 | 36.05 on 10/01/24 | 362.31 on 10/07/24 | 272.18 on 09/30/24 |
| High | 49.90 on 02/21/25 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 322.84 on 03/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,103,727 | 1,461,262,336 | 201,348,800 | 114,873,376 | 122,575,280 |
| Shares Outstanding, K | 75,810 | 2,533,659 | 2,345,356 | 204,707 | 407,457 |
| Annual Sales | 1,041,940,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 19,202,600,000 |
| Annual Net Income | -12,800,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 3,752,000,000 |
| Last Quarter Sales | 278,660,000 | 48,386,000,000 | 827,520,000 | 4,527,190,000 | 5,048,400,000 |
| Last Quarter Net Income | 11,580,000 | 20,838,000,000 | 79,010,000 | 392,600,000 | 963,200,000 |
| 60-Month Beta | 1.01 | 1.23 | 2.81 | 1.66 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/20/25 | 8.02 on 01/29/25 | 0.14 on 02/03/25 | 1.88 on 02/04/25 | 2.35 on 01/29/25 |
| Latest Earnings Date | 05/01/25 | 04/23/25 | 05/05/25 | 04/29/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | N/A | 1.540 on 03/14/25 |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | 03/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 133.27 | 25.19 | 750.75 | 97.52 | 31.65 |