Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Jul '24 (FLN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,180/3,800
First Notice Date
07/31/24 (29 days)
Expiration Date
07/31/24 (29 days)

Seasonal Chart

Ethanol Chicago Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
23,769 (+2,525)
31,669 (+3,434)
Non-Commercials - Long / Short
8,998 (+896)
1,345 (-170)
Producers - Long / Short
21,158 (+2,485)
28,117 (+3,049)
Swap Dealers - Long / Short
529 (+11)
1,470 (+356)
Managed Money - Long / Short
8,262 (+647)
304 (-179)
Other Reportables - Long / Short
736 (+249)
1,041 (+9)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.78000 +10.11%
on 06/05/24
2.11500 -7.33%
on 06/26/24
+0.15000 (+8.29%)
since 05/31/24
3-Month
1.68750 +16.15%
on 04/11/24
2.11500 -7.33%
on 06/26/24
+0.26250 (+15.46%)
since 04/02/24
52-Week
1.48750 +31.76%
on 02/27/24
2.11500 -7.33%
on 06/26/24
+0.08000 (+4.26%)
since 06/30/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Close Lower as Russian Crude Exports Rebound

August WTI crude oil (CLQ24 ) on Tuesday closed down -0.57 (-0.68%), and Aug RBOB gasoline (RBQ24 ) closed down -0.49 (-0.19%). Crude oil and gasoline prices closed moderately lower on Tuesday. Crude...

CLQ24 : 83.21 (+0.48%)
RBQ24 : 2.5772 (+0.15%)
Nat-Gas Prices Retreat as US Temperatures Cool

August Nymex natural gas (NGQ24 ) on Tuesday closed down by -0.043 (-1.74%). Aug nat-gas prices Tuesday moved lower for the sixth consecutive session and posted a 7-week low. Nat-gas prices remain under...

NGQ24 : 2.450 (+0.62%)
Will Natural Gas Volatility Continue?

Natural gas prices doubled from the March 2024 low. After trading at the highest price since 2008 in 2022, the energy commodity plunged, reaching a bottom at the end of the 2023/2024 peak demand season....

NGQ24 : 2.450 (+0.62%)
NFQ24 : 78.730s (+0.55%)
TGQ24 : 33.685s (+0.60%)
UNG : 16.41 (-0.97%)
Crude Prices Erase an Early Advance as Russian Crude Exports Rebound

August WTI crude oil (CLQ24 ) today is down -0.16 (-0.19%), and Aug RBOB gasoline (RBQ24 ) is up +0.62 (+0.24%). Crude oil and gasoline prices today are mixed, with gasoline posting a 2-month high. Heightened...

CLQ24 : 83.21 (+0.48%)
RBQ24 : 2.5772 (+0.15%)
Here's What to Expect From Kinder Morgan's Next Earnings Report

Kinder Morgan is poised to release its second-quarter results this month, and analysts are projecting a slight increase in profits.

KMI : 19.72 (-0.35%)
$SPX : 5,509.01 (+0.62%)
XLE : 91.13 (-0.08%)
Snag This 'Strong Buy' Energy Stock for More Upside

As energy demand increases, this midstream operator can be a solid addition to your portfolio.

TRGP : 131.00 (-0.21%)
NGQ24 : 2.450 (+0.62%)
Grab This Lithium Stock Now for Massive Growth Potential

As lithium prices look to form a meaningful recovery, this newly created integrated lithium giant presents substantial upside potential.

LMZ24 : 13.43s (unch)
ALTM : 3.22 (-1.23%)
ALB : 97.06 (-0.36%)
Crude Prices Underpinned by Tight Supplies and Middle East Tensions

August WTI crude oil (CLQ24 ) on Monday closed up +1.84 (+2.26%), and Aug RBOB gasoline (RBQ24 ) closed up +7.68 (+3.07%). Crude oil and gasoline prices Monday rallied, with crude climbing to a 2-month...

CLQ24 : 83.21 (+0.48%)
RBQ24 : 2.5772 (+0.15%)
Nat-Gas Prices Pressured by Cooler US Weather Forecasts

August Nymex natural gas (NGQ24 ) on Monday closed down by -0.123 (-4.73%). Aug nat-gas prices Monday fell sharply to a 5-week low. Nat-gas prices are being pressured by the outlook for cooler US temperatures,...

NGQ24 : 2.450 (+0.62%)
Grain Crushings

Grain Crushings - 2024-07-01

ZCZ24 : 420-2 (-0.24%)
ZCPAUS.CM : 3.9326 (+0.47%)
ZCBAUS.CM : -0.1474 (+5.33%)
XVU24 : 2,481s (-0.40%)
XEU24 : 59.50 (-0.17%)
FLQ24 : 1.86000s (-3.12%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBX24 : 207.50s (+0.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1.96000
2nd Resistance Point 1.96000
1st Resistance Point 1.96000
Last Price 1.96000s
1st Support Level 1.96000
2nd Support Level 1.96000
3rd Support Level 1.96000

See More

52-Week High 2.11500
Last Price 1.96000s
Fibonacci 61.8% 1.87529
Fibonacci 50% 1.80125
Fibonacci 38.2% 1.72720
52-Week Low 1.48750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar