Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Jul '24 (FLN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,278/2,980
First Notice Date
07/31/24 (9 days)
Expiration Date
07/31/24 (9 days)

Seasonal Chart

Ethanol Chicago Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 16, 2024

View Chart Details
Commercials - Long / Short
27,871 (+3,760)
35,756 (+2,917)
Non-Commercials - Long / Short
7,722 (-1,317)
275 (-413)
Producers - Long / Short
24,555 (+3,545)
32,073 (+2,390)
Swap Dealers - Long / Short
780 (+141)
1,147 (+453)
Managed Money - Long / Short
6,694 (-1,680)
85 (+60)
Other Reportables - Long / Short
1,028 (+363)
190 (-473)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.89250 +0.66%
on 07/18/24
2.11500 -9.93%
on 06/26/24
-0.05000 (-2.56%)
since 06/18/24
3-Month
1.73000 +10.12%
on 05/01/24
2.11500 -9.93%
on 06/26/24
+0.18500 (+10.76%)
since 04/19/24
52-Week
1.48750 +28.07%
on 02/27/24
2.11500 -9.93%
on 06/26/24
-0.03250 (-1.68%)
since 07/19/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Top 3 Must-Buy EV Stocks for July 2024

These standout companies remain strong as the EV market faces economic challenges and EU tariffs. Their production success, market rebounds, and tech edges make them the best EV stocks for July.

BYDDY : 62.0500 (+1.42%)
$SPX : 5,505.00 (-0.71%)
TSLA : 239.20 (-4.02%)
RIVN : 16.75 (-0.89%)
VWAGY : 12.0300 (-2.12%)
5 Small-Cap Energy Dividend Stocks to Grab While They're Cheap

Energy stocks are set for an upward trajectory due to secular tailwinds, and these 5 small-cap stocks can be your picks to ride this trend.

GS : 484.93 (-0.26%)
JPM : 209.78 (-0.10%)
CLQ24 : 80.40 (+0.34%)
TNK : 62.77 (+0.79%)
REPX : 29.80 (-1.19%)
NGQ24 : 2.171 (+2.02%)
STNG : 75.35 (+1.07%)
CRGY : 12.05 (-0.74%)
NOG : 41.32 (-0.79%)
No Bull | The Five Spot

5 | Change is coming in 2025 US biomass-based diesel imports are on track to exceed one billion gallons in 2024. Effective January 1, the government will no longer incentivize biofuel imports as the current...

Nat-Gas Prices Close Slightly Higher as US Weather Forecasts Shift Warmer

August Nymex natural gas (NGQ24 ) on Friday closed up by +0.003 (+0.14%). Aug nat-gas prices posted modest gains Friday as US weather forecasts turned hotter, which will boost nat-gas demand from electricity...

NGU24 : 2.203 (+1.76%)
Crude Ends Sharply Lower on a Strong Dollar and Weak Stocks

August WTI crude oil (CLQ24 ) on Friday closed down -2.69 (-3.25%), and Aug RBOB gasoline (RBQ24 ) closed down -6.60 (-2.62%). Crude oil and gasoline prices on Friday closed sharply lower, with crude sliding...

CLU24 : 78.67 (+0.04%)
RBU24 : 2.4175 (+0.14%)
Crude Pressured by Dollar Strength and Energy Demand Concerns

August WTI crude oil (CLQ24 ) today is down -0.64 (-0.77%), and Aug RBOB gasoline (RBQ24 ) is down -1.85 (-0.74%). Crude oil and gasoline prices today are moderately lower. A stronger dollar today has...

CLU24 : 78.67 (+0.04%)
RBU24 : 2.4175 (+0.14%)
1 Cheap Dividend King Working with Meta on AI Data Centers

Black Hills Corporation, a utility company with Dividend King status, has partnered with Meta to power a new data center in Wyoming, positioning itself for growth in the booming data center industry.

BKH : 57.68 (-1.05%)
META : 476.79 (+0.20%)
NGQ24 : 2.171 (+2.02%)
BLK : 830.70 (+0.21%)
STT : 84.49 (+0.19%)
Crude Posts Modest Losses on a Stronger Dollar and Weak Stocks

August WTI crude oil (CLQ24 ) on Thursday closed down -0.03 (-0.04%), and Aug RBOB gasoline (RBQ24 ) closed up +1.51 (+0.60%). Crude oil and gasoline prices Thursday gave up an early advance and settled...

CLU24 : 78.67 (+0.04%)
RBU24 : 2.4175 (+0.14%)
Nat-Gas Prices Finish Sharply Higher on a Bullish EIA Storage Report

August Nymex natural gas (NGQ24 ) on Thursday closed up by +0.090 (+4.42%). Aug nat-gas prices Thursday settled sharply higher after weekly EIA nat-gas inventories rose less than expected. The EIA reported...

NGU24 : 2.203 (+1.76%)
Where is the Energy Sector Heading in Q3 and Beyond?

After falling 21.85% in 2023, the energy sector of the commodities market posted its second consecutive quarterly gain in Q2 2024. While natural gas and ethanol led the sector higher in Q2, all energy...

CLQ24 : 80.40 (+0.34%)
QAQ24 : 86.41s (+0.02%)
RBQ24 : 2.4536 (+0.13%)
HOQ24 : 2.4274 (+0.34%)
NGQ24 : 2.171 (+2.02%)
LUQ24 : 108.65s (+0.70%)
XLE : 92.37 (-1.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.90500
2nd Resistance Point 1.90500
1st Resistance Point 1.90500
Last Price 1.90500s
1st Support Level 1.90500
2nd Support Level 1.90500
3rd Support Level 1.90500

See More

52-Week High 2.11500
Last Price 1.90500s
Fibonacci 61.8% 1.87529
Fibonacci 50% 1.80125
Fibonacci 38.2% 1.72720
52-Week Low 1.48750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar