Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Aug '24 (HOQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,605/6,914
First Notice Date
08/02/24 (27 days)
Expiration Date
07/31/24 (25 days)

Seasonal Chart

ULSD NY Harbor Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
163,290 (-10,938)
189,310 (-12,678)
Non-Commercials - Long / Short
55,478 (+595)
40,771 (+5,264)
Producers - Long / Short
89,929 (-7,882)
177,310 (-8,075)
Swap Dealers - Long / Short
62,582 (+1,037)
1,221 (-510)
Managed Money - Long / Short
22,176 (-2,903)
34,654 (+4,200)
Other Reportables - Long / Short
33,302 (+3,498)
6,117 (+1,064)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3208 +12.13%
on 06/06/24
2.6595 -2.15%
on 07/02/24
+0.2826 (+12.18%)
since 06/05/24
3-Month
2.2816 +14.06%
on 06/04/24
2.7310 -4.71%
on 04/12/24
-0.1443 (-5.25%)
since 04/05/24
52-Week
2.2816 +14.06%
on 06/04/24
2.8372 -8.28%
on 09/15/23
+0.2450 (+10.39%)
since 07/05/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Comparing Hurricanes (Beryl to Harvey): Potential Impacts?

Jim gives us a rundown of the possibilities: commodity-wise, weatherwise, and otherwise...

CLQ24 : 83.16s (-0.86%)
RBQ24 : 2.5591s (-1.62%)
HOQ24 : 2.6024s (-1.21%)
NGQ24 : 2.319s (-4.09%)
CTV24 : 69.48s (-1.93%)
OJU24 : 433.35s (+1.58%)
Crude Erases Early Gains and Settles Lower on Energy Demand Concerns

August WTI crude oil (CLQ24 ) on Friday closed down -0.72 (-0.86%), and Aug RBOB gasoline (RBQ24 ) closed down -4.22 (-1.62%). Crude oil and gasoline prices Friday gave up early gains and closed moderately...

CLQ24 : 83.16s (-0.86%)
RBQ24 : 2.5591s (-1.62%)
DXY00 : 104.875s (-0.24%)
Abundant US Nat-Gas Supplies Weigh on Prices

August Nymex natural gas (NGQ24 ) on Friday closed down by -0.099 (-4.09%). Aug nat-gas prices Friday declined for the eighth consecutive session and posted a 7-week low. Nat-gas prices remain under...

NGQ24 : 2.319s (-4.09%)
Crude Gains on Dollar Weakness and Tight Supplies

August WTI crude oil (CLQ24 ) today is up +0.56 (+0.67%), and Aug RBOB gasoline (RBQ24 ) is up +1.72 (+0.66%). Crude oil and gasoline prices today are moderately higher, with crude climbing to a 2-1/2...

CLQ24 : 83.16s (-0.86%)
RBQ24 : 2.5591s (-1.62%)
DXY00 : 104.875s (-0.24%)
RSI Oversold: 2 Stocks (HOWL, WKHS) Potentially Signaling a Contrarian Buy

Sometimes equities that have been pushed too far down are at risk of surprisingly bouncing back.

HOWL : 2.08 (-2.80%)
WKHS : 1.3400 (-1.47%)
Daily Market Insights and Trends

Craving market insights? Subscribe to our Morning Express for daily analysis on Gold, Silver, E-mini S&P, E-mini NQ, Crude Oil, and Bitcoin. Get free access to our proprietary trading levels, market bias,...

1 Nuclear Energy Stock to Buy Now for Data Center Upside

Nuclear energy stocks are gaining attention as tech giants seek reliable, carbon-free power for data centers, with Constellation Energy emerging as a top pick due to its position as the largest U.S. nuclear...

CEG : 211.29 (+0.58%)
Corn belt, natural gas weather forecast techniques & comparisons to the great 1993 Midwest floods

Jim presents a handful of critical issues for traders to ponder over the holiday

ZCZ24 : 424-0s (+1.07%)
ZSX24 : 1129-6s (+0.74%)
CORN : 18.43 (+0.82%)
SOYB : 24.30 (+0.64%)
NGU24 : 2.350s (-3.96%)
UNG : 15.60 (-4.59%)
BOIL : 12.86 (-8.66%)
KOLD : 59.21 (+9.00%)
3 Mid-Cap Energy Dividend Stocks to Scoop Up Now

Amid predictions of higher oil prices, here are three dividend-paying energy stocks that are worth adding to your portfolio.

CLQ24 : 83.16s (-0.86%)
GLNG : 33.59 (+6.67%)
XLE : 90.10 (-1.56%)
BP : 37.05 (+0.22%)
MUR : 40.13 (-2.69%)
NGQ24 : 2.319s (-4.09%)
MTDR : 58.20 (-3.82%)
Crude Rallies as the Dollar Weakens and EIA Inventories Plunge

August WTI crude oil (CLQ24 ) on Wednesday closed up +1.07 (+1.29%), and Aug RBOB gasoline (RBQ24 ) closed up +2.79 (+1.08%). Crude oil and gasoline prices Wednesday moved higher after the dollar index...

CLQ24 : 83.16s (-0.86%)
RBQ24 : 2.5591s (-1.62%)
DXY00 : 104.875s (-0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2.6849
2nd Resistance Point 2.6657
1st Resistance Point 2.6341
Last Price 2.6024s
1st Support Level 2.5833
2nd Support Level 2.5641
3rd Support Level 2.5325

See More

52-Week High 2.8372
Fibonacci 61.8% 2.6250
Last Price 2.6024s
Fibonacci 50% 2.5594
Fibonacci 38.2% 2.4938
52-Week Low 2.2816

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar