Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Dec '24 (FLZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,639/1,490
First Notice Date
12/31/24 (64 days)
Expiration Date
12/31/24 (64 days)

Seasonal Chart

Ethanol Chicago Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 22, 2024

View Chart Details
Commercials - Long / Short
23,671 (+1,048)
23,929 (+124)
Non-Commercials - Long / Short
2,918 (-286)
3,071 (+501)
Producers - Long / Short
21,886 (+1,248)
22,354 (+111)
Swap Dealers - Long / Short
900 (-183)
690 (+30)
Managed Money - Long / Short
2,017 (-380)
2,756 (+509)
Other Reportables - Long / Short
901 (+94)
315 (-8)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.49500 +3.18%
on 10/16/24
1.57250 -1.91%
on 10/07/24
+0.00500 (+0.33%)
since 09/25/24
3-Month
1.49000 +3.52%
on 09/20/24
1.70750 -9.66%
on 08/29/24
-0.06250 (-3.89%)
since 07/25/24
52-Week
1.44000 +7.12%
on 02/27/24
1.78250 -13.46%
on 05/15/24
-0.25750 (-14.31%)
since 10/25/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Power Up Your Portfolio: 3 Utility Stocks That Will Benefit from the AI Data Center Boom

Data centers are expected to result in a massive demand for power.

MSFT : 428.15 (+0.81%)
EXC : 40.07 (-1.57%)
CEG : 264.41 (-0.03%)
VST : 124.03 (-1.23%)
TLN : 181.25 (+1.84%)
NGX24 : 2.437 (-4.80%)
PPL : 32.43 (-1.34%)
AMZN : 187.83 (+0.78%)
Soybean calendar spread and a Crude Oil calendar spread

Over the past 9 weeks, hedge funds have reduced their net short position by nearly (166,000) contracts. Fridays position estimate of (31,181) is the highest level since mid-May of this year.  As hedge...

Heightened Middle East Tensions Boost Crude Prices

December WTI crude oil (CLZ24 ) Friday closed up +1.59 (+2.27%), and December RBOB gasoline (RBZ24 ) closed up +0.0447 (+2.25%). Crude and gasoline prices settled moderately higher on Friday, with gasoline...

CLZ24 : 67.56 (-5.88%)
RBZ24 : 1.9354 (-4.99%)
Nat-Gas Prices Climb on Carryover Support from Strength in European Gas Prices

November Nymex natural gas (NGX24 ) on Friday closed up +0.038 (+1.51%). Nov nat-gas prices posted moderate gains on Friday and remained below Thursday's 1-1/2 week high. Nat-gas prices Friday garnered...

NGZ24 : 2.981 (-3.59%)
Crude Oil Pushes Higher on Energy Demand Optimism

December WTI crude oil (CLZ24 ) today is up +0.71 (+1.01%), and December RBOB gasoline (RBZ24 ) is up +0.0243 (+1.22%). Crude and gasoline prices today are moderately higher. Crude is finding support...

CLZ24 : 67.56 (-5.88%)
RBZ24 : 1.9354 (-4.99%)
No Bull | The Five Spot

5 | Cleared for takeoff U.S. sustainable aviation fuel production is taking off, literally. Domestic renewable jet fuel RIN generation was a record 9.2 million gallons in September, more than two times...

WTI Holds Steady Amid Middle East Tensions and Bearish 2025 Outlook

WTI Crude Oil futures fell yesterday after failing to break through resistance at 71.57 – 71.81. Today, futures are up +0.93 [+1.34%] to 71.15 as risk-premia gets added into the weekend as traders are...

Crude Prices Slide as Supply Concerns and Middle East Risks Ease

December WTI crude oil (CLZ24 ) Thursday closed down -0.58 (-0.82%), and December RBOB gasoline (RBZ24 ) closed down -0.0118 (-0.59%). Crude and gasoline prices Thursday gave up an early advance and settled...

CLZ24 : 67.56 (-5.88%)
RBZ24 : 1.9354 (-4.99%)
Nat-Gas Prices Jump on Colder US Temps and a Rally in European Gas Prices

November Nymex natural gas (NGX24 ) on Thursday closed up +0.180 (+7.69%). Nov nat-gas prices Thursday rallied sharply to a 1-week high on the outlook for colder US temperatures, which will boost heating...

NGZ24 : 2.981 (-3.59%)
Crude Weakens on Ample Supplies and Hopes for Cease-Fire in the Middle East

December WTI crude oil (CLZ24 ) today is down -0.61 (-0.86%), and December RBOB gasoline (RBZ24 ) is down -0.0175 (-0.87%). Crude and gasoline prices today gave up an early advance and turned lower. Crude...

CLZ24 : 67.56 (-5.88%)
RBZ24 : 1.9354 (-4.99%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.54250
2nd Resistance Point 1.54250
1st Resistance Point 1.54250
Last Price 1.54250s
1st Support Level 1.54250
2nd Support Level 1.54250
3rd Support Level 1.54250

See More

52-Week High 1.78250
Fibonacci 61.8% 1.65166
Fibonacci 50% 1.61125
Fibonacci 38.2% 1.57083
Last Price 1.54250s
52-Week Low 1.44000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar