Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Dec '24 (HOZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,685/6,987
First Notice Date
12/03/24 (12 days)
Expiration Date
11/29/24 (8 days)

Seasonal Chart

ULSD NY Harbor Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
220,468 (+2,845)
209,085 (-2,266)
Non-Commercials - Long / Short
40,820 (-1,955)
50,336 (-1,591)
Producers - Long / Short
127,328 (+2,607)
187,888 (-3,655)
Swap Dealers - Long / Short
76,145 (-1,156)
4,202 (-5)
Managed Money - Long / Short
20,563 (-4,319)
40,975 (-127)
Other Reportables - Long / Short
20,257 (+2,364)
9,361 (-1,464)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1173 +6.69%
on 10/29/24
2.3221 -2.72%
on 11/05/24
+0.0642 (+2.93%)
since 10/21/24
3-Month
2.0726 +8.99%
on 09/11/24
2.4268 -6.91%
on 10/08/24
-0.0211 (-0.93%)
since 08/21/24
52-Week
2.0726 +8.99%
on 09/11/24
2.7351 -17.41%
on 04/05/24
-0.3551 (-13.58%)
since 11/21/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Wall Street Bullish or Bearish on Valero Energy Stock?

Valero Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

BCS : 13.24 (+1.22%)
$SPX : 5,917.11 (unch)
CRAK : 31.34 (-0.25%)
VLO : 141.20 (-0.57%)
Why a colder end to autumn is helping natural gas prices rally. What about soybeans?

Jim puts on his winter hat.

SOYB : 21.24 (-0.79%)
TGFF25 : N/A (N/A)
ZSH25 : 1005-6 (+0.65%)
ZSF25 : 998-2 (+0.78%)
NGF25 : 3.546 (+4.48%)
NFF25 : 121.560 (+2.24%)
ZSK25 : 1018-2 (+0.57%)
UNG : 14.75 (+6.34%)
BOIL : 48.74 (+12.85%)
KOLD : 58.54 (-12.30%)
Inventory Builds Sends Crude Prices Lower - WTI Crude Oil

The January WTI (CLF25 ) trading session settled at 68.75 (-0.49) [-0.71%] , had a high of 69.96, a low of 68.64. Cash price is at 69.44 (+0.28), while open interest for CLF25 is at 366,848. CLF25 settled...

CLF25 : 70.04 (+1.88%)
Crude Gives Up Early Gains as Weekly EIA Inventories Unexpectedly Increase

December WTI crude oil (CLZ24 ) Wednesday closed down -0.52 (-0.75%), and December RBOB gasoline (RBZ24 ) closed up +0.0081 (+0.40%). Crude oil and gasoline prices Wednesday settled mixed, with gasoline...

CLF25 : 70.04 (+1.88%)
RBF25 : 2.0136 (+1.12%)
Up 652% in 2024, is This Nuclear Energy Stock Overheated?

SMR is pulling back today after delivering multi-bagger returns this year.

MSTR : 473.83 (+10.05%)
SMR : 25.74 (-4.74%)
Nat-Gas Prices Sharply Higher on the Outlook for Colder US Temps

December Nymex natural gas (NGZ24 ) on Wednesday closed sharply higher by +0.195 (+6.50%) Dec nat-gas prices Wednesday extended this week's sharp rally to a 10-month nearest-futures high. The outlook...

NGF25 : 3.546 (+4.48%)
1 Energy Transition Stock Set to Thrive Under Trump 2.0

A key component to modernizing the electric grid to meet soaring power demand from AI data centers are transformers. But the industry is being overwhelmed by demand for transformers. The $48 billion market...

HTHIY : 47.8680 (-3.76%)
$SPX : 5,917.11 (unch)
GRID : 123.49 (-0.51%)
MIELY : 33.6500 (-0.94%)
GEV : 342.77 (+0.81%)
SMNEY : 48.4400 (+0.02%)
SBGSY : 49.9400 (-1.58%)
Crude Prices Underpinned as Ukraine-Russian War Escalates

December WTI crude oil (CLZ24 ) today is up +0.21 (+0.30%), and December RBOB gasoline (RBZ24 ) is up +0.0210 (+1.03%). Crude oil and gasoline today are moderately higher, with crude posting a 1-week high...

CLF25 : 70.04 (+1.88%)
RBF25 : 2.0136 (+1.12%)
Crude Oil Finds Resistance Amid Geopolitical Shifts

WTI Crude Oil futures finished nearly unchanged yesterday after an initial rally tied to conflict escalation in the Russia – Ukraine war.

Crude Oil Gains on Escalation of Ukraine-Russian War

December WTI crude oil (CLZ24 ) Tuesday closed up +0.23 (+0.33%), and December RBOB gasoline (RBZ24 ) closed up +0.0194 (+0.96%). Crude oil and gasoline prices Tuesday rallied to 1-week highs and closed...

CLF25 : 70.04 (+1.88%)
RBF25 : 2.0136 (+1.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.2699
2nd Resistance Point 2.2595
1st Resistance Point 2.2429
Last Price 2.2607
1st Support Level 2.2159
2nd Support Level 2.2055
3rd Support Level 2.1889

See More

52-Week High 2.7351
Fibonacci 61.8% 2.4820
Fibonacci 50% 2.4039
Fibonacci 38.2% 2.3257
Last Price 2.2607
52-Week Low 2.0726

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar