First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRME | FFBC | HTLF | ||
| Company | First Merchants Corp | First Finl Bncp [Oh] | Heartland Finl USA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.53 | 25.77 | 50.40 | ||
| High | 39.61 | 26.38 | 51.97 | ||
| Low | 37.85 | 25.49 | 50.08 | ||
| Last | 39.36 | 26.26 | 51.80 | ||
| Change | +0.64 | +0.25 | +0.97 | ||
| % Change | +1.65% | +0.96% | +1.91% | ||
| Volume | 246,000 | 390,200 | 243,700 | ||
| 20-Day Average Volume | 257,125 | 436,315 | 269,940 | ||
| Previous Close | 38.72 | 26.01 | 50.83 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.69 | 23.21 | 46.56 | ||
| 20-Day Raw Stochastic | 90.71% | 92.21% | 93.00% | ||
| 20-Day Relative Strength | 70.08% | 75.23% | 71.80% | ||
| Weighted Alpha | +31.49 | +24.01 | +64.96 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.19% since 07/15/24 | +7.32% since 07/15/24 | +4.39% since 07/15/24 | ||
| Low | 36.90 on 07/16/24 | 24.67 on 07/16/24 | 49.76 on 07/16/24 | ||
| High | 40.20 on 07/18/24 | 26.70 on 07/18/24 | 52.50 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +24.71% since 06/21/24 | +24.57% since 06/21/24 | +22.23% since 06/21/24 | ||
| Low | 31.16 on 06/26/24 | 21.05 on 06/24/24 | 42.50 on 06/24/24 | ||
| High | 40.20 on 07/18/24 | 26.70 on 07/18/24 | 52.50 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +15.80% since 04/22/24 | +19.64% since 04/22/24 | +47.70% since 04/22/24 | ||
| Low | 30.55 on 06/11/24 | 20.59 on 06/11/24 | 34.25 on 04/26/24 | ||
| High | 40.20 on 07/18/24 | 26.70 on 07/18/24 | 52.50 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +7.78% since 01/22/24 | +10.90% since 01/22/24 | +36.46% since 01/22/24 | ||
| Low | 30.55 on 06/11/24 | 20.59 on 06/11/24 | 32.03 on 02/13/24 | ||
| High | 40.20 on 07/18/24 | 26.70 on 07/18/24 | 52.50 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,305,905 | 2,506,780 | 2,218,542 | ||
| Shares Outstanding, K | 58,585 | 95,460 | 42,829 | ||
| Annual Sales | 999,490,000 | 1,115,430,000 | 932,870,000 | ||
| Annual Net Income | 223,790,000 | 255,860,000 | 79,920,000 | ||
| Last Quarter Sales | 262,540,000 | 287,200,000 | 279,390,000 | ||
| Last Quarter Net Income | 47,940,000 | 50,690,000 | 51,710,000 | ||
| 60-Month Beta | 1.04 | 1.01 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/25/24 | 0.59 on 04/25/24 | 1.22 on 04/29/24 | ||
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/29/24 | ||
| Most Recent Dividend | 0.350 on 06/06/24 | 0.230 on 06/03/24 | 0.300 on 05/10/24 | ||
| Next Ex-Dividends Date | 06/06/24 | 06/03/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 10.00 | 11.20 | ||