First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRME | FFBC | EFSC | ||
| Company | First Merchants Corp | First Finl Bncp [Oh] | Enterprises Finl Svc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.43 | 29.50 | 59.90 | ||
| High | 44.07 | 29.92 | 60.58 | ||
| Low | 43.32 | 29.32 | 59.41 | ||
| Last | 43.92 | 29.84 | 60.44 | ||
| Change | +0.52 | +0.48 | +0.67 | ||
| % Change | +1.20% | +1.63% | +1.12% | ||
| Volume | 31,382 | 49,872 | 25,347 | ||
| 20-Day Average Volume | 319,980 | 419,806 | 184,360 | ||
| Previous Close | 43.40 | 29.36 | 59.77 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.25 | 27.93 | 57.13 | ||
| 20-Day Raw Stochastic | 88.00% | 95.42% | 88.78% | ||
| 20-Day Relative Strength | 65.29% | 64.71% | 64.98% | ||
| Weighted Alpha | +45.96 | +51.55 | +67.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 11/15/24 | +2.61% since 11/15/24 | +2.91% since 11/15/24 | ||
| Low | 42.06 on 11/20/24 | 28.32 on 11/20/24 | 57.54 on 11/20/24 | ||
| High | 44.06 on 11/22/24 | 29.89 on 11/22/24 | 60.72 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +17.78% since 10/22/24 | +18.02% since 10/22/24 | +14.27% since 10/22/24 | ||
| Low | 35.13 on 10/24/24 | 24.07 on 10/25/24 | 51.31 on 10/25/24 | ||
| High | 45.08 on 11/13/24 | 30.11 on 11/11/24 | 61.68 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +20.49% since 08/22/24 | +17.24% since 08/22/24 | +20.41% since 08/22/24 | ||
| Low | 34.77 on 09/11/24 | 23.78 on 10/03/24 | 48.53 on 10/03/24 | ||
| High | 45.08 on 11/13/24 | 30.11 on 11/11/24 | 61.68 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +28.21% since 05/22/24 | +29.38% since 05/22/24 | +54.05% since 05/22/24 | ||
| Low | 30.55 on 06/11/24 | 20.59 on 06/11/24 | 37.28 on 05/29/24 | ||
| High | 45.08 on 11/13/24 | 30.11 on 11/11/24 | 61.68 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,546,322 | 2,803,557 | 2,219,140 | ||
| Shares Outstanding, K | 58,671 | 95,489 | 37,128 | ||
| Annual Sales | 999,490,000 | 1,115,430,000 | 833,640,000 | ||
| Annual Net Income | 223,790,000 | 255,860,000 | 194,060,000 | ||
| Last Quarter Sales | 265,950,000 | 302,820,000 | 237,720,000 | ||
| Last Quarter Net Income | 49,190,000 | 52,450,000 | 50,590,000 | ||
| 60-Month Beta | 1.01 | 0.99 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/24/24 | 0.67 on 10/24/24 | 1.29 on 10/21/24 | ||
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/21/24 | ||
| Most Recent Dividend | 0.350 on 09/05/24 | 0.240 on 08/30/24 | 0.270 on 09/16/24 | ||
| Next Ex-Dividends Date | 12/05/24 | 12/02/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 11.33 | 12.30 | ||