First Merchants Corp (FRME)
14.37 x 2 57.09 x 1
Pre-market by (Cboe BZX)
35.91 +0.30 (+0.84%) 04/29/25 [NASDAQ]
14.37 x 2 57.09 x 1
Pre-market 35.91 unch (unch) 16:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FRME | FFBC | EFSC | ||
| Company | First Merchants Corp | First Finl Bncp [Oh] | Enterprises Finl Svc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.47 | 23.09 | 50.39 | ||
| High | 36.07 | 23.52 | 52.28 | ||
| Low | 35.25 | 22.86 | 48.97 | ||
| Last | 35.91 | 23.42 | 51.67 | ||
| Change | +0.30 | +0.25 | -0.32 | ||
| % Change | +0.84% | +1.08% | -0.62% | ||
| Volume | 348,300 | 507,700 | 223,000 | ||
| 20-Day Average Volume | 340,410 | 578,245 | 225,290 | ||
| Previous Close | 35.61 | 23.17 | 51.99 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.07 | 22.99 | 49.48 | ||
| 20-Day Raw Stochastic | 38.96% | 57.57% | 70.72% | ||
| 20-Day Relative Strength | 41.82% | 45.70% | 48.39% | ||
| Weighted Alpha | -2.67 | -5.34 | +20.23 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/22/25 | +0.09% since 04/22/25 | +3.86% since 04/22/25 | ||
| Low | 35.01 on 04/24/25 | 22.55 on 04/25/25 | 48.97 on 04/29/25 | ||
| High | 37.91 on 04/23/25 | 24.40 on 04/23/25 | 52.28 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -11.09% since 03/28/25 | -5.56% since 03/28/25 | -4.07% since 03/28/25 | ||
| Low | 33.13 on 04/07/25 | 21.10 on 04/07/25 | 45.22 on 04/11/25 | ||
| High | 40.73 on 03/31/25 | 25.13 on 04/02/25 | 54.34 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -12.97% since 01/29/25 | -15.33% since 01/29/25 | -13.80% since 01/29/25 | ||
| Low | 33.13 on 04/07/25 | 21.10 on 04/07/25 | 45.22 on 04/11/25 | ||
| High | 45.62 on 02/14/25 | 29.21 on 02/06/25 | 62.60 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -3.26% since 10/29/24 | -9.61% since 10/29/24 | -2.38% since 10/29/24 | ||
| Low | 33.13 on 04/07/25 | 21.10 on 04/07/25 | 45.22 on 04/11/25 | ||
| High | 46.13 on 11/25/24 | 31.18 on 11/25/24 | 63.13 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,101,992 | 2,231,364 | 1,909,517 | ||
| Shares Outstanding, K | 58,535 | 95,276 | 36,956 | ||
| Annual Sales | 1,073,590,000 | 1,225,660,000 | 920,750,000 | ||
| Annual Net Income | 201,400,000 | 228,830,000 | 185,270,000 | ||
| Last Quarter Sales | 252,570,000 | 291,500,000 | 236,010,000 | ||
| Last Quarter Net Income | 55,340,000 | 51,290,000 | 48,830,000 | ||
| 60-Month Beta | 0.95 | 0.85 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/24/25 | 0.63 on 04/24/25 | 1.32 on 01/27/25 | ||
| Latest Earnings Date | 04/24/25 | 04/24/25 | 04/28/25 | ||
| Most Recent Dividend | 0.350 on 03/07/25 | 0.240 on 03/03/25 | 0.290 on 03/14/25 | ||
| Next Ex-Dividends Date | 03/07/25 | 03/03/25 | 06/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 8.71 | 10.13 | ||