Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Merchants Corp (FRME)

First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.16 +3.56%
on 11/08/24
45.08 -3.15%
on 11/13/24
+0.96 (+2.25%)
since 11/07/24
1-Month
35.13 +24.28%
on 10/24/24
45.08 -3.15%
on 11/13/24
+5.91 (+15.66%)
since 10/14/24
3-Month
34.77 +25.57%
on 09/11/24
45.08 -3.15%
on 11/13/24
+8.16 (+22.99%)
since 08/14/24
6-Month
30.55 +42.91%
on 06/11/24
45.08 -3.15%
on 11/13/24
+8.20 (+23.12%)
since 05/14/24
YTD
30.55 +42.91%
on 06/11/24
45.08 -3.15%
on 11/13/24
+6.58 (+17.75%)
since 12/29/23
52-Week
30.20 +44.57%
on 11/27/23
45.08 -3.15%
on 11/13/24
+12.38 (+39.58%)
since 11/14/23
2-Year
24.52 +78.06%
on 05/12/23
45.08 -3.15%
on 11/13/24
+0.78 (+1.82%)
since 11/14/22
3-Year
24.52 +77.69%
on 05/08/23
46.12 -5.53%
on 01/10/22
+1.97 (+4.74%)
since 11/15/21
5-Year
21.18 +105.71%
on 05/11/20
50.65 -13.98%
on 03/08/21
+2.86 (+7.03%)
since 11/18/19
10-Year
21.10 +106.49%
on 02/01/16
50.65 -13.98%
on 03/01/21
+22.12 (+103.12%)
since 11/01/14
20-Year
5.00 +771.40%
on 12/01/09
50.65 -13.98%
on 03/01/21
+16.62 (+61.67%)
since 11/01/04

52-Week Key Points

52-Week High 45.08
Last Price 43.31
Fibonacci 61.8% 39.40
Fibonacci 50% 37.64
Fibonacci 38.2% 35.88
52-Week Low 30.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.15%
1-Month 8 times -3.15%
3-Month 14 times -3.15%
6-Month 14 times -3.15%
YTD 12 times -3.15%
52-Week 20 times -3.15%
2-Year 7 times -3.15%
3-Year 3 times -5.53%
5-Year 7 times -13.98%
10-Year 21 times -13.98%
20-Year 16 times -13.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.56%
1-Month 5 times +24.28%
3-Month 4 times +25.57%
6-Month 15 times +42.91%
YTD 19 times +42.91%
52-Week 5 times +44.57%
2-Year 27 times +78.06%
3-Year 19 times +77.69%
5-Year 8 times +105.71%
10-Year 3 times +106.49%
20-Year 20 times +771.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar