Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

First Merchants Corp (FRME)

First Merchants Corp (FRME)
40.46 -0.58 (-1.41%) 11:56 ET [NASDAQ]
40.44 x 10 40.48 x 400
Realtime by (Cboe BZX)
40.44 x 10 40.48 x 400
Realtime 41.12 +0.08 (+0.19%) 08:27 ET
Technical Analysis for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Period Moving Average Price Change Percent Change Average Volume
5-Day 40.95 +0.31 +0.77% 237,438
20-Day 40.84 -3.25 -7.42% 331,895
50-Day 42.13 +0.18 +0.45% 278,230
100-Day 41.95 +3.50 +9.45% 267,579
200-Day 39.15 +9.49 +30.55% 260,861
Year-to-Date 41.67 +0.66 +1.65% 266,408
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 31.75% 51.85% 63.68% 0.96
14-Day 56.63% 66.54% 65.49% 1.03
20-Day 31.71% 37.79% 39.40% 1.07
50-Day 25.71% 31.26% 36.39% 1.13
100-Day 43.92% 47.30% 48.29% 1.13
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 44.19% 68.25% 18.12% 0.08
14-Day 44.39% 43.37% 22.98% 0.47
20-Day 45.30% 68.29% 27.35% 0.05
50-Day 48.99% 74.29% 25.40% -1.25
100-Day 50.88% 56.08% 34.41% -1.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies