Hawaiian Hlds Inc (HA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HA | GE | DAL | UAL | LUV |
| Company | Hawaiian Hlds Inc | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.32 | 163.97 | 59.83 | 94.52 | 32.53 |
| High | 18.00 | 169.08 | 61.84 | 98.28 | 33.44 |
| Low | 17.29 | 163.16 | 59.83 | 94.34 | 32.53 |
| Last | 18.00 | 168.37 | 60.93 | 97.40 | 33.28 |
| Change | +0.68 | +3.57 | +0.55 | +1.84 | +0.50 |
| % Change | +3.93% | +2.17% | +0.91% | +1.93% | +1.53% |
| Volume | 12,920,800 | 9,281,400 | 13,918,600 | 12,239,300 | 15,017,800 |
| 20-Day Average Volume | 3,749,000 | 5,678,355 | 7,038,565 | 5,146,790 | 7,450,235 |
| Previous Close | 17.32 | 164.80 | 60.38 | 95.56 | 32.78 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 173.39 | 62.68 | 96.72 | 33.07 |
| 20-Day Raw Stochastic | 100.00% | 34.62% | 28.51% | 48.46% | 36.04% |
| 20-Day Relative Strength | 67.62% | 43.86% | 51.05% | 61.33% | 56.32% |
| Weighted Alpha | +34.09 | +48.22 | +53.51 | +158.03 | +18.64 |
| Today's Opinion | 100% Buy | 8% Sell | 72% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 72% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 09/10/24 | +1.42% since 12/13/24 | -0.96% since 12/13/24 | +2.41% since 12/13/24 | +0.79% since 12/13/24 |
| Low | 17.09 on 09/11/24 | 159.60 on 12/18/24 | 58.31 on 12/18/24 | 90.17 on 12/18/24 | 32.35 on 12/19/24 |
| High | 18.00 on 09/17/24 | 169.20 on 12/16/24 | 61.98 on 12/18/24 | 98.28 on 12/20/24 | 33.72 on 12/18/24 |
| 1-Month | |||||
| %Chg | +8.37% since 08/16/24 | -5.40% since 11/20/24 | -4.26% since 11/20/24 | +2.93% since 11/20/24 | +4.75% since 11/20/24 |
| Low | 15.65 on 08/19/24 | 159.60 on 12/18/24 | 58.31 on 12/18/24 | 90.17 on 12/18/24 | 31.61 on 11/21/24 |
| High | 18.00 on 09/17/24 | 184.93 on 11/26/24 | 67.50 on 12/05/24 | 105.09 on 12/05/24 | 36.12 on 12/05/24 |
| 3-Month | |||||
| %Chg | +40.08% since 06/17/24 | -10.17% since 09/20/24 | +29.80% since 09/20/24 | +86.70% since 09/20/24 | +14.60% since 09/20/24 |
| Low | 10.52 on 07/24/24 | 159.60 on 12/18/24 | 46.50 on 09/23/24 | 51.44 on 09/23/24 | 28.35 on 09/25/24 |
| High | 18.00 on 09/17/24 | 194.80 on 10/17/24 | 67.50 on 12/05/24 | 105.09 on 12/05/24 | 36.12 on 12/05/24 |
| 6-Month | |||||
| %Chg | +31.10% since 03/15/24 | +2.04% since 06/20/24 | +22.82% since 06/20/24 | +99.18% since 06/20/24 | +18.60% since 06/20/24 |
| Low | 10.52 on 07/24/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 23.58 on 08/05/24 |
| High | 18.00 on 09/17/24 | 194.80 on 10/17/24 | 67.50 on 12/05/24 | 105.09 on 12/05/24 | 36.12 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 933,282 | 182,225,824 | 39,316,972 | 32,032,522 | 19,959,246 |
| Shares Outstanding, K | 51,849 | 1,082,294 | 645,281 | 328,876 | 599,737 |
| Annual Sales | 2,716,280,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 26,091,000,000 |
| Annual Net Income | -260,490,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 465,000,000 |
| Last Quarter Sales | 731,910,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 6,870,000,000 |
| Last Quarter Net Income | -67,590,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 67,000,000 |
| 60-Month Beta | 2.40 | 1.17 | 1.35 | 1.44 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 07/30/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 0.15 on 10/24/24 |
| Latest Earnings Date | 10/22/24 | 01/23/25 | 01/10/25 | 01/27/25 | 01/30/25 |
| Most Recent Dividend | 0.120 on 02/13/20 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.180 on 09/04/24 |
| Next Ex-Dividends Date | 02/13/20 | 12/27/24 | 10/10/24 | N/A | 12/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.24 | 10.80 | 10.25 | 44.30 |