Hi-Crush Inc (HCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCR | HYMC | FMST | ||
Company | Hi-Crush Inc | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 0.1523 | 2.60 | 2.60 | ||
High | 0.1523 | 2.63 | 2.75 | ||
Low | 0.1523 | 2.55 | 2.54 | ||
Last | 0.1523 | 2.60 | 2.70 | ||
Change | unch | +0.02 | -0.05 | ||
% Change | unch | +0.78% | -1.82% | ||
Volume | 116,400 | 88,800 | 11,800 | ||
20-Day Average Volume | 5,821,725 | 151,935 | 13,195 | ||
Previous Close | 0.1523 | 2.58 | 2.75 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.2767 | 2.59 | 2.92 | ||
20-Day Raw Stochastic | 2.12% | 52.86% | 33.73% | ||
20-Day Relative Strength | 40.78% | 46.70% | 48.00% | ||
Weighted Alpha | -88.72 | -41.17 | -54.98 | ||
Today's Opinion | 100% Sell | 32% Sell | 32% Buy | ||
Previous Opinion | 100% Sell | 32% Sell | 16% Buy | ||
Last Month's Opinion | 40% Sell | 8% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -13.02% since 07/06/20 | +1.96% since 07/19/24 | -7.21% since 07/19/24 | ||
Low | 0.1411 on 07/10/20 | 2.50 on 07/25/24 | 2.54 on 07/26/24 | ||
High | 0.1800 on 07/07/20 | 2.85 on 07/24/24 | 2.97 on 07/22/24 | ||
1-Month | |||||
%Chg | -53.64% since 06/12/20 | +12.07% since 06/26/24 | +11.57% since 06/26/24 | ||
Low | 0.1411 on 07/10/20 | 2.23 on 07/02/24 | 2.42 on 07/01/24 | ||
High | 0.6700 on 06/16/20 | 2.93 on 07/17/24 | 3.25 on 07/08/24 | ||
3-Month | |||||
%Chg | -43.42% since 04/13/20 | -31.22% since 04/26/24 | +1.89% since 04/26/24 | ||
Low | 0.1411 on 07/10/20 | 2.20 on 06/26/24 | 2.15 on 06/17/24 | ||
High | 0.6700 on 06/16/20 | 4.02 on 04/29/24 | 3.25 on 07/08/24 | ||
6-Month | |||||
%Chg | -81.01% since 01/13/20 | +26.21% since 01/26/24 | +14.89% since 01/26/24 | ||
Low | 0.1411 on 07/10/20 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
High | 0.8700 on 01/15/20 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,211 | 60,060 | 14,808 | ||
Shares Outstanding, K | 99,876 | 23,100 | 5,484 | ||
Annual Sales | 636,370,000 | 0 | 0 | ||
Annual Net Income | -413,560,000 | -55,020,000 | -3,320,000 | ||
Last Quarter Sales | 146,410,000 | 0 | 0 | ||
Last Quarter Net Income | -146,920,000 | -20,750,000 | -1,120,000 | ||
60-Month Beta | 2.31 | 2.03 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 11/05/19 | -1.00 on 05/06/24 | -0.23 on 07/01/24 | ||
Latest Earnings Date | 09/30/21 | 07/31/24 | 09/03/24 | ||
Most Recent Dividend | 0.225 on 10/31/18 | N/A | N/A | ||
Next Ex-Dividends Date | 10/31/18 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |