Hi-Crush Inc (HCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCR | HYMC | FMST | ||
| Company | Hi-Crush Inc | Hycroft Mining Holding Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1523 | 2.01 | 1.5400 | ||
| High | 0.1523 | 2.11 | 1.6400 | ||
| Low | 0.1523 | 2.01 | 1.4500 | ||
| Last | 0.1523 | 2.06 | 1.6000 | ||
| Change | unch | +0.03 | +0.0750 | ||
| % Change | unch | +1.48% | +4.92% | ||
| Volume | 116,400 | 80,900 | 2,200 | ||
| 20-Day Average Volume | 5,821,725 | 159,675 | 34,190 | ||
| Previous Close | 0.1523 | 2.03 | 1.5250 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2767 | 2.25 | 1.5061 | ||
| 20-Day Raw Stochastic | 2.12% | 12.42% | 59.51% | ||
| 20-Day Relative Strength | 40.78% | 40.00% | 43.42% | ||
| Weighted Alpha | -88.72 | -34.48 | -49.23 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.02% since 07/06/20 | -7.62% since 12/13/24 | +4.58% since 12/13/24 | ||
| Low | 0.1411 on 07/10/20 | 2.00 on 12/19/24 | 1.4300 on 12/17/24 | ||
| High | 0.1800 on 07/07/20 | 2.24 on 12/17/24 | 1.7700 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -53.64% since 06/12/20 | -15.92% since 11/20/24 | -11.11% since 11/20/24 | ||
| Low | 0.1411 on 07/10/20 | 2.00 on 12/19/24 | 1.3193 on 12/05/24 | ||
| High | 0.6700 on 06/16/20 | 2.45 on 11/22/24 | 1.8700 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -43.42% since 04/13/20 | -17.27% since 09/20/24 | -48.26% since 09/20/24 | ||
| Low | 0.1411 on 07/10/20 | 2.00 on 12/19/24 | 1.3193 on 12/05/24 | ||
| High | 0.6700 on 06/16/20 | 2.94 on 10/22/24 | 3.2900 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -81.01% since 01/13/20 | -16.94% since 06/20/24 | -38.22% since 06/20/24 | ||
| Low | 0.1411 on 07/10/20 | 1.95 on 09/11/24 | 1.3193 on 12/05/24 | ||
| High | 0.8700 on 01/15/20 | 2.94 on 10/22/24 | 3.3000 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,211 | 50,993 | 11,667 | ||
| Shares Outstanding, K | 99,876 | 24,754 | 7,292 | ||
| Annual Sales | 636,370,000 | 0 | 0 | ||
| Annual Net Income | -413,560,000 | -55,020,000 | -3,320,000 | ||
| Last Quarter Sales | 146,410,000 | 0 | 0 | ||
| Last Quarter Net Income | -146,920,000 | -14,230,000 | -1,120,000 | ||
| 60-Month Beta | 2.31 | 2.01 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/05/19 | -0.59 on 11/04/24 | -0.21 on 11/14/24 | ||
| Latest Earnings Date | 09/30/21 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | 0.225 on 10/31/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/31/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||