Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Hi-Crush Inc (HCR)

Hi-Crush Inc (HCR)
0.1523 unch (unch) 07/14/20 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Mon, Jul 13th, 2020
Day Low
0.1523
Day High
0.1523
Open 0.1523
Previous Close 0.1523 0.1523
Volume 116,400 116,400
Avg Vol 5,821,725 5,821,725
Stochastic %K 3.17% 3.17%
Weighted Alpha -88.72 -88.72
5-Day Change -0.0228 (-13.02%) -0.0228 (-13.02%)
52-Week Range 0.1411 - 2.4000 0.1411 - 2.4000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,211
  • Shares Outstanding, K 99,876
  • Annual Sales, $ 636,370 K
  • Annual Income, $ -413,560 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.31
  • Price/Sales 0.02
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.33
  • Most Recent Earnings $-0.03 on 11/05/19
  • Next Earnings Date 09/30/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.225 on 10/31/18
  • Sector Basic Materials
  • INDUSTRY GROUPING Mining - Misc

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1411 +7.94%
on 07/10/20
Period Open: 0.3285
0.6700 -77.27%
on 06/16/20
-0.1762 (-53.64%)
since 06/12/20
3-Month
0.1411 +7.94%
on 07/10/20
Period Open: 0.2692
0.6700 -77.27%
on 06/16/20
-0.1169 (-43.42%)
since 04/13/20
52-Week
0.1411 +7.94%
on 07/10/20
Period Open: 2.3300
2.4000 -93.65%
on 07/15/19
-2.1777 (-93.46%)
since 07/12/19

Business Summary

Hi-Crush Partners LP engages in the production of monocrystalline sand, a specialized mineral that is used as a proppant to enhance the recovery rates of hydrocarbons from oil and natural gas wells. The Company reserves consist of Northern White sand, a resource existing in Wisconsin and limited portions...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.1523
1st Resistance Point 0.1523
Last Price 0.1523
1st Support Level 0.1523
2nd Support Level 0.1523
3rd Support Level N/A

See More

52-Week High 2.4000
Fibonacci 61.8% 1.5371
Fibonacci 50% 1.2706
Fibonacci 38.2% 1.0040
Last Price 0.1523
52-Week Low 0.1411

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective