Hi-Crush Inc (HCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCR | BHP | RIO | WPM | CCJ |
| Company | Hi-Crush Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1523 | 48.92 | 58.37 | 57.40 | 51.79 |
| High | 0.1523 | 49.78 | 59.19 | 58.10 | 53.43 |
| Low | 0.1523 | 48.79 | 58.34 | 57.00 | 51.60 |
| Last | 0.1523 | 49.20 | 58.64 | 57.11 | 52.44 |
| Change | unch | +0.26 | -0.09 | +0.21 | -0.47 |
| % Change | unch | +0.53% | -0.15% | +0.37% | -0.89% |
| Volume | 116,400 | 2,916,200 | 3,223,100 | 3,370,300 | 3,553,700 |
| 20-Day Average Volume | 5,821,725 | 2,149,120 | 3,087,520 | 1,771,440 | 3,607,125 |
| Previous Close | 0.1523 | 48.94 | 58.73 | 56.90 | 52.91 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2767 | 51.86 | 62.40 | 61.18 | 57.05 |
| 20-Day Raw Stochastic | 2.12% | 6.96% | 3.96% | 5.27% | 7.67% |
| 20-Day Relative Strength | 40.78% | 35.78% | 35.58% | 38.82% | 43.90% |
| Weighted Alpha | -88.72 | -27.72 | -21.45 | +11.31 | +19.44 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.02% since 07/06/20 | -4.78% since 12/13/24 | -5.74% since 12/13/24 | -5.70% since 12/13/24 | -3.41% since 12/13/24 |
| Low | 0.1411 on 07/10/20 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 56.71 on 12/19/24 | 51.60 on 12/20/24 |
| High | 0.1800 on 07/07/20 | 51.65 on 12/16/24 | 61.89 on 12/16/24 | 61.04 on 12/16/24 | 54.77 on 12/18/24 |
| 1-Month | |||||
| %Chg | -53.64% since 06/12/20 | -5.87% since 11/20/24 | -6.01% since 11/20/24 | -9.29% since 11/20/24 | -8.97% since 11/20/24 |
| Low | 0.1411 on 07/10/20 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 56.71 on 12/19/24 | 51.60 on 12/20/24 |
| High | 0.6700 on 06/16/20 | 54.67 on 12/09/24 | 65.91 on 12/09/24 | 64.30 on 12/09/24 | 62.55 on 12/06/24 |
| 3-Month | |||||
| %Chg | -43.42% since 04/13/20 | -8.53% since 09/20/24 | -7.76% since 09/20/24 | -8.77% since 09/20/24 | +18.11% since 09/20/24 |
| Low | 0.1411 on 07/10/20 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 56.71 on 12/19/24 | 44.87 on 09/23/24 |
| High | 0.6700 on 06/16/20 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 62.55 on 12/06/24 |
| 6-Month | |||||
| %Chg | -81.01% since 01/13/20 | -14.00% since 06/20/24 | -12.37% since 06/20/24 | +6.01% since 06/20/24 | +0.42% since 06/20/24 |
| Low | 0.1411 on 07/10/20 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 0.8700 on 01/15/20 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 62.55 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,211 | 124,759,632 | 73,471,344 | 25,908,980 | 22,824,928 |
| Shares Outstanding, K | 99,876 | 2,535,765 | 1,252,922 | 453,668 | 435,258 |
| Annual Sales | 636,370,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -413,560,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 146,410,000 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | -146,920,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 2.31 | 0.95 | 0.65 | 0.75 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/05/19 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 09/30/21 | 12/23/24 | 10/15/24 | 11/07/24 | 02/13/25 |
| Most Recent Dividend | 0.225 on 10/31/18 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.118 on 11/27/24 |
| Next Ex-Dividends Date | 10/31/18 | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 40.94 | 155.62 |