Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hi-Crush Inc (HCR)

Hi-Crush Inc (HCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1411 +7.94%
on 07/10/20
0.1800 -15.39%
on 07/07/20
-0.0228 (-13.02%)
since 07/06/20
1-Month
0.1411 +7.94%
on 07/10/20
0.6700 -77.27%
on 06/16/20
-0.1762 (-53.64%)
since 06/12/20
3-Month
0.1411 +7.94%
on 07/10/20
0.6700 -77.27%
on 06/16/20
-0.1169 (-43.42%)
since 04/13/20
6-Month
0.1411 +7.94%
on 07/10/20
0.8700 -82.49%
on 01/15/20
-0.6495 (-81.01%)
since 01/13/20
YTD
0.1411 +7.94%
on 07/10/20
0.9796 -84.45%
on 01/06/20
-0.7303 (-82.74%)
since 12/31/19
52-Week
0.1411 +7.94%
on 07/10/20
2.4000 -93.65%
on 07/15/19
-2.1777 (-93.46%)
since 07/12/19
2-Year
0.1411 +7.94%
on 07/10/20
16.6500 -99.09%
on 07/27/18
-11.4477 (-98.69%)
since 07/13/18
3-Year
0.1411 +7.94%
on 07/06/20
16.6500 -99.09%
on 07/23/18
-9.1477 (-98.36%)
since 07/17/17
5-Year
0.1411 +7.94%
on 07/06/20
23.3000 -99.35%
on 02/20/17
-17.1877 (-99.12%)
since 07/20/15

52-Week Key Points

52-Week High 2.4000
Fibonacci 61.8% 1.5371
Fibonacci 50% 1.2706
Fibonacci 38.2% 1.0040
Last Price 0.1523
52-Week Low 0.1411

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -15.39%
1-Month 2 times -77.27%
3-Month 6 times -77.27%
6-Month 2 times -82.49%
YTD 3 times -84.45%
52-Week 1 time -93.65%
2-Year 6 times -99.09%
3-Year 13 times -99.09%
5-Year 4 times -99.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.94%
1-Month 6 times +7.94%
3-Month 9 times +7.94%
6-Month 19 times +7.94%
YTD 20 times +7.94%
52-Week 43 times +7.94%
2-Year 73 times +7.94%
3-Year 29 times +7.94%
5-Year 35 times +7.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar