Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | WSM | FND | TPX |
| Company | Home Depot | Lowe's Companies | Williams-Sonoma | Floor & Decor Holdings Inc | Tempur-Pedic International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 410.00 | 258.44 | 193.63 | 107.55 | 56.77 |
| High | 410.40 | 259.97 | 199.42 | 109.65 | 57.06 |
| Low | 406.23 | 256.32 | 191.97 | 106.80 | 55.97 |
| Last | 408.47 | 257.75 | 198.21 | 108.54 | 56.95 |
| Change | -2.24 | -2.35 | +4.18 | +0.78 | -0.23 |
| % Change | -0.55% | -0.90% | +2.15% | +0.72% | -0.40% |
| Volume | 3,726,800 | 2,402,200 | 3,328,524 | 1,483,400 | 1,446,800 |
| 20-Day Average Volume | 3,257,900 | 2,430,205 | 2,514,045 | 1,580,100 | 1,430,170 |
| Previous Close | 410.71 | 260.10 | 194.03 | 107.76 | 57.18 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 420.88 | 268.29 | 180.84 | 110.37 | 55.77 |
| 20-Day Raw Stochastic | 22.77% | 5.88% | 98.19% | 42.89% | 74.06% |
| 20-Day Relative Strength | 46.95% | 40.68% | 72.65% | 49.40% | 60.19% |
| Weighted Alpha | +18.93 | +14.83 | +76.02 | -4.20 | +15.99 |
| Today's Opinion | 64% Buy | 24% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 72% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 12/10/24 | -4.58% since 12/10/24 | +6.14% since 12/10/24 | -2.95% since 12/10/24 | +3.02% since 12/10/24 |
| Low | 406.23 on 12/17/24 | 256.32 on 12/17/24 | 186.80 on 12/12/24 | 106.80 on 12/17/24 | 55.18 on 12/12/24 |
| High | 428.00 on 12/11/24 | 273.35 on 12/11/24 | 199.41 on 12/17/24 | 114.83 on 12/11/24 | 58.12 on 12/16/24 |
| 1-Month | |||||
| %Chg | +0.07% since 11/15/24 | -4.32% since 11/15/24 | +51.71% since 11/15/24 | +5.49% since 11/15/24 | +5.19% since 11/15/24 |
| Low | 399.36 on 11/19/24 | 256.32 on 12/17/24 | 130.45 on 11/18/24 | 97.75 on 11/20/24 | 52.71 on 11/19/24 |
| High | 439.37 on 11/26/24 | 280.64 on 12/09/24 | 199.41 on 12/17/24 | 122.90 on 11/25/24 | 58.44 on 11/25/24 |
| 3-Month | |||||
| %Chg | +6.58% since 09/17/24 | +0.40% since 09/17/24 | +34.64% since 09/17/24 | -7.67% since 09/17/24 | +7.72% since 09/17/24 |
| Low | 381.07 on 09/18/24 | 255.55 on 09/18/24 | 125.33 on 11/06/24 | 94.43 on 11/06/24 | 47.46 on 10/25/24 |
| High | 439.37 on 11/26/24 | 287.01 on 10/15/24 | 199.41 on 12/17/24 | 124.68 on 09/30/24 | 58.44 on 11/25/24 |
| 6-Month | |||||
| %Chg | +16.87% since 06/17/24 | +13.66% since 06/17/24 | +29.91% since 06/17/24 | -8.40% since 06/17/24 | +18.13% since 06/17/24 |
| Low | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 125.33 on 11/06/24 | 89.06 on 08/02/24 | 45.04 on 07/05/24 |
| High | 439.37 on 11/26/24 | 287.01 on 10/15/24 | 199.41 on 12/17/24 | 124.68 on 09/30/24 | 58.44 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 407,984,064 | 146,865,472 | 23,885,090 | 11,555,212 | 9,929,478 |
| Shares Outstanding, K | 993,363 | 564,650 | 123,100 | 107,231 | 173,653 |
| Annual Sales | 152,669,000,000 | 86,377,000,000 | 7,750,650,000 | 4,413,880,000 | 4,925,400,000 |
| Annual Net Income | 15,143,000,000 | 7,726,000,000 | 949,760,000 | 245,980,000 | 368,100,000 |
| Last Quarter Sales | 40,217,000,000 | 20,170,000,000 | 1,800,670,000 | 1,117,930,000 | 1,300,000,000 |
| Last Quarter Net Income | 3,648,000,000 | 1,695,000,000 | 248,950,000 | 51,690,000 | 130,000,000 |
| 60-Month Beta | 1.03 | 1.09 | 1.81 | 1.82 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 11/12/24 | 2.89 on 11/19/24 | 1.96 on 11/20/24 | 0.48 on 10/30/24 | 0.82 on 11/07/24 |
| Latest Earnings Date | 11/12/24 | 11/19/24 | 11/20/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | 2.250 on 11/27/24 | 1.150 on 10/23/24 | 0.570 on 10/18/24 | N/A | 0.130 on 11/21/24 |
| Next Ex-Dividends Date | 11/27/24 | 01/22/25 | 01/17/25 | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.99 | 22.20 | 23.14 | 61.37 | 23.33 |