or

High Grade Copper Jul '23 (HGN23)

3.8635s -0.0270 (-0.69%) 07/27/23 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jul 27th, 2023
Day Low
3.8635
Day High
3.8635
Open 0.0000
Previous Close 3.8905 3.8905
Volume 180 180
Open Interest 486 486
Stochastic %K 74.48% 74.48%
Weighted Alpha +6.18 +6.18
5-Day Change +0.0460 (+1.20%) +0.0460 (+1.20%)
52-Week Range 3.2280 - 4.3515 3.2280 - 4.3515
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
06/30/23
Expiration Date
07/27/23 (expired)

Seasonal Chart

High Grade Copper Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
70,988 (-8,355)
92,417 (-18,035)
Non-Commercials - Long / Short
81,213 (-12,888)
56,972 (-7,104)
Producers - Long / Short
27,720 (-1,551)
59,049 (-10,310)
Swap Dealers - Long / Short
28,280 (-3,486)
18,380 (-4,407)
Managed Money - Long / Short
51,157 (-20,687)
36,991 (-421)
Other Reportables - Long / Short
30,056 (+7,799)
19,981 (-6,683)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.6615 +5.52%
on 06/29/23
Period Open: 3.7705
3.9390 -1.92%
on 07/13/23
+0.0930 (+2.47%)
since 06/27/23
3-Month
3.5450 +8.98%
on 05/24/23
Period Open: 3.8840
4.0050 -3.53%
on 05/01/23
-0.0205 (-0.53%)
since 04/27/23
52-Week
3.2280 +19.69%
on 09/28/22
Period Open: 3.4555
4.3515 -11.21%
on 01/18/23
+0.4080 (+11.81%)
since 07/27/22

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 99.870 (-0.23%)
GCM25 : 3,220.9 (-0.73%)
SIK25 : 32.100 (+0.60%)
^USDJPY : 143.673 (+0.10%)
^EURUSD : 1.13385 (-0.20%)
Dollar Sinks to a 3-Year Low as US-China Trade Way Escalates

The dollar index (DXY00 ) today is down by -1.20% and tumbled to a 3-year low. The dollar is sharply lower today because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.870 (-0.23%)
GCM25 : 3,220.9 (-0.73%)
SIK25 : 32.100 (+0.60%)
^USDJPY : 143.673 (+0.10%)
^EURUSD : 1.13385 (-0.20%)
Record High's Overnight! Copper Surges 3%, Is Silver Next?

Phil Streible dives into the breakout move in copper and what it could mean for silver. Are precious metals lining up for their next leg higher?

Base Metals in Q1 2025- Where are they Heading in Q2?

Base metals prices moved mostly higher in Q1, with COMEX copper leading the way on the upside. The COMEX futures outperformed the LME forwards because of the uncertainty of U.S. tariffs on the metals markets....

P6Y00 : 1,914.00s (+1.16%)
P8Y00 : 15,069.00s (+1.83%)
P4Y00 : 2,396.50s (+1.12%)
Q2Y00 : 31,219.00s (+1.83%)
DBB : 18.11 (+1.88%)
HGK25 : 4.5810 (+1.28%)
P0Y00 : 9,154.50s (+1.85%)
Q3Y00 : 2,635.70s (+0.30%)
Ratio 101:1 - Is it Silver's Time to Shine? Bear Markets -Metals Minute

Phil Streible breaks down the soaring gold/silver ratio and what it could signal for silver’s next move. Is a catch-up rally on deck as metals weigh bear market pressure?

Dollar Falls as US Tariff Policy Undercuts Confidence in the Dollar

The dollar index (DXY00 ) today is down by -1.40%. The dollar is sliding today on concern the escalation of the US-China trade war will derail the economy and lead to stagflation. The US raised tariffs...

DXY00 : 99.870 (-0.23%)
GCM25 : 3,220.9 (-0.73%)
SIK25 : 32.100 (+0.60%)
^USDJPY : 143.673 (+0.10%)
^EURUSD : 1.13385 (-0.20%)
Dollar Recovers Most Losses as President Trump Pauses Reciprocal Tariffs

The dollar index (DXY00 ) Wednesday fell by -0.09%. The dollar was under pressure Wednesday as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the...

DXY00 : 99.870 (-0.23%)
GCM25 : 3,220.9 (-0.73%)
SIK25 : 32.100 (+0.60%)
^USDJPY : 143.673 (+0.10%)
^EURUSD : 1.13385 (-0.20%)
Precious Metals Rise 2% Overnight! Can The Gains Hold?

Phil Streible recaps a strong overnight move in gold and silver. With metals up 2%, he breaks down the key levels to watch and what could keep the rally alive.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.8635
2nd Resistance Point 3.8635
1st Resistance Point 3.8635
Last Price 3.8635s
1st Support Level 3.8635
2nd Support Level 3.8635
3rd Support Level 3.8635

See More

52-Week High 4.3515
Fibonacci 61.8% 3.9223
Last Price 3.8635s
Fibonacci 50% 3.7898
Fibonacci 38.2% 3.6572
52-Week Low 3.2280

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar