or

High Grade Copper Jul '23 (HGN23)

3.8635s -0.0270 (-0.69%) 07/27/23 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jul 27th, 2023
Day Low
3.8635
Day High
3.8635
Open 0.0000
Previous Close 3.8905 3.8905
Volume 180 180
Open Interest 486 486
Stochastic %K 74.48% 74.48%
Weighted Alpha +6.18 +6.18
5-Day Change +0.0460 (+1.20%) +0.0460 (+1.20%)
52-Week Range 3.2280 - 4.3515 3.2280 - 4.3515
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
06/30/23
Expiration Date
07/27/23 (expired)

Seasonal Chart

High Grade Copper Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
67,915 (-3,073)
88,087 (-4,330)
Non-Commercials - Long / Short
75,462 (-5,751)
55,985 (-987)
Producers - Long / Short
26,895 (-825)
57,530 (-1,519)
Swap Dealers - Long / Short
26,643 (-1,637)
16,180 (-2,200)
Managed Money - Long / Short
49,786 (-1,371)
36,416 (-575)
Other Reportables - Long / Short
25,676 (-4,380)
19,569 (-412)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.6615 +5.52%
on 06/29/23
Period Open: 3.7705
3.9390 -1.92%
on 07/13/23
+0.0930 (+2.47%)
since 06/27/23
3-Month
3.5450 +8.98%
on 05/24/23
Period Open: 3.8840
4.0050 -3.53%
on 05/01/23
-0.0205 (-0.53%)
since 04/27/23
52-Week
3.2280 +19.69%
on 09/28/22
Period Open: 3.4555
4.3515 -11.21%
on 01/18/23
+0.4080 (+11.81%)
since 07/27/22

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.546 (+0.17%)
GCM25 : 3,369.8 (+0.63%)
SIK25 : 33.635 (+0.39%)
^USDJPY : 143.064 (+0.31%)
^EURUSD : 1.13573 (-0.28%)
Dollar Falls on Signs the US-China Trade War Will Linger

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.546 (+0.17%)
GCM25 : 3,369.8 (+0.63%)
SIK25 : 33.635 (+0.39%)
^USDJPY : 143.064 (+0.31%)
^EURUSD : 1.13573 (-0.28%)
The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.546 (+0.17%)
GCM25 : 3,369.8 (+0.63%)
SIK25 : 33.635 (+0.39%)
^USDJPY : 143.064 (+0.31%)
^EURUSD : 1.13573 (-0.28%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.546 (+0.17%)
GCM25 : 3,369.8 (+0.63%)
SIK25 : 33.635 (+0.39%)
^USDJPY : 143.064 (+0.31%)
^EURUSD : 1.13573 (-0.28%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.546 (+0.17%)
GCM25 : 3,369.8 (+0.63%)
SIK25 : 33.635 (+0.39%)
^USDJPY : 143.064 (+0.31%)
^EURUSD : 1.13573 (-0.28%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.55 (+0.17%)
CPER : 30.61 (+0.79%)
HGK25 : 4.8805 (+0.50%)
P0Y00 : 9,392.50s (+0.11%)
ZBM25 : 114-30 (-0.22%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.55 (+0.17%)
DXM25 : 99.345 (+0.18%)
GCM25 : 3,371.9 (+0.70%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.549 (+0.17%)
GCM25 : 3,371.9 (+0.70%)
SIK25 : 33.640 (+0.41%)
^USDJPY : 143.046 (+0.29%)
^EURUSD : 1.13567 (-0.29%)
Six Days of ETF Flows Into Silver - Dollar 3 Year Lows!

Silver continues to attract investor demand with six straight days of ETF inflows, while the U.S. Dollar hits its lowest level in three years. Phil Streible breaks down what this means for metals in today’s...

Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.549 (+0.17%)
GCM25 : 3,371.9 (+0.70%)
SIK25 : 33.640 (+0.41%)
^USDJPY : 143.046 (+0.29%)
^EURUSD : 1.13567 (-0.29%)
Gold Continues to Hold Fib Levels and Keeps Reaching For Gann Squares

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCM25 : 3,371.9 (+0.70%)
How High Can Gold Go?

How high is too high when it comes to King Gold as a safe-haven market?

$DXY : 99.55 (+0.17%)
$NASX : 17,166.04 (+2.74%)
GCY00 : 3,358.91 (+0.30%)
$DOWI : 40,093.40 (+1.23%)
GCM25 : 3,371.9 (+0.70%)
$INX : 5,484.77 (+2.03%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.549 (+0.17%)
GCM25 : 3,371.9 (+0.70%)
SIK25 : 33.640 (+0.41%)
^USDJPY : 143.046 (+0.29%)
^EURUSD : 1.13567 (-0.29%)
July Silver Futures Could Get a Lift from Record-High Gold Prices. Here Are the Levels to Watch Before You Buy.

With gold at record highs, investors seeking safe-haven assets could turn to "substitutes" like silver futures.

SIN25 : 33.955 (+0.39%)
GCM25 : 3,371.9 (+0.70%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 2.960 (+1.02%)
NFK25 : 81.250s (-2.82%)
TGK25 : 33.574s (-1.72%)
UNG : 15.50 (-1.46%)
KOLD : 30.65 (+2.10%)
BOIL : 47.94 (-1.94%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.549 (+0.17%)
GCM25 : 3,371.9 (+0.70%)
SIK25 : 33.640 (+0.41%)
^USDJPY : 143.047 (+0.30%)
^EURUSD : 1.13565 (-0.29%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 33.640 (+0.41%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.549 (+0.17%)
GCM25 : 3,371.9 (+0.70%)
SIK25 : 33.640 (+0.41%)
^USDJPY : 143.047 (+0.30%)
^EURUSD : 1.13565 (-0.29%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.549 (+0.17%)
GCM25 : 3,371.9 (+0.70%)
SIK25 : 33.640 (+0.41%)
^USDJPY : 143.047 (+0.30%)
^EURUSD : 1.13565 (-0.29%)
Dr. Copper Provides Valuable Clues for Commodity Markets, Global Economy

Copper will prescribe what comes next for safe-haven assets like gold and silver as well as the broader market.

GCM25 : 3,371.9 (+0.70%)
CLK25 : 64.31s (+1.95%)
HGK25 : 4.8805 (+0.50%)
HGJ25 : 4.8500s (+0.30%)
SIK25 : 33.640 (+0.41%)
SIK25 : 33.640 (+0.41%)
GCM25 : 3,371.9 (+0.70%)
Silver Completes A Higher Degree Correction; Now Eyeing 36-37 Target

Silver Completes A Higher Degree Correction and its Now Eyeing 36-37 Target area from technical and Elliott wave perspective.

Dollar Falls and Gold Soars to a Record as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.70%. The dollar is under pressure today as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia from...

DXY00 : 99.549 (+0.17%)
GCM25 : 3,371.9 (+0.70%)
SIK25 : 33.640 (+0.41%)
^USDJPY : 143.047 (+0.30%)
^EURUSD : 1.13565 (-0.29%)
Rising Trade War Tensions Boost Precious Metals Overnight!

Safe-haven demand is back on the radar as gold and silver climb overnight. Phil Streible breaks down what’s driving the move and what key levels to watch next in today’s Metals Minute.

European Commodities: Did Nickel Prices Just Bottom?

Here are the European commodity winners and losers to watch this week.

RMN25 : 5,427s (+1.21%)
P8Y00 : 15,821.00s (+1.02%)
DVK25 : 22.60s (-1.53%)
TGK25 : 33.574s (-1.72%)
Dollar Gains on US Economic News and Hawkish Bostic

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar Tuesday rose moderately on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.549 (+0.17%)
GCM25 : 3,371.9 (+0.70%)
SIK25 : 33.640 (+0.41%)
^USDJPY : 143.047 (+0.30%)
^EURUSD : 1.13565 (-0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.8635
2nd Resistance Point 3.8635
1st Resistance Point 3.8635
Last Price 3.8635s
1st Support Level 3.8635
2nd Support Level 3.8635
3rd Support Level 3.8635

See More

52-Week High 4.3515
Fibonacci 61.8% 3.9223
Last Price 3.8635s
Fibonacci 50% 3.7898
Fibonacci 38.2% 3.6572
52-Week Low 3.2280

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective