or

Aluminum Jun '25 (ALM25)

2,361.50 -0.50 (-0.02%) 22:06 CT [COMEX]
2,356.25 x 2 2,360.25 x 1
underlying price ()
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,355.00
Day High
2,361.50
Open 2,355.00
Previous Close 2,362.00 2,362.00
Volume 3 3
Open Interest 384 384
Stochastic %K 74.04% 74.04%
Weighted Alpha -12.23 -12.23
5-Day Change +63.50 (+2.76%) +63.50 (+2.76%)
52-Week Range 2,176.50 - 2,840.25 2,176.50 - 2,840.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Aluminum
Contract Size
25 Metric Tons
Tick Size
0.25 (25 cents) ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 11:00a.m.) CST
Exchange
COMEX
Point Value
$25
Margin/Maintenance
$4,400/4,000
First Notice Date
05/30/25 (36 days)
Expiration Date
06/26/25 (63 days)

Seasonal Chart

Aluminum Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
26,404 (-171)
27,030 (-581)
Non-Commercials - Long / Short
5,695 (-70)
4,637 (+340)
Producers - Long / Short
11,331 (+11)
19,656 (-1,437)
Swap Dealers - Long / Short
14,137 (-439)
6,438 (+599)
Managed Money - Long / Short
166 (+90)
2,982 (+310)
Other Reportables - Long / Short
5,529 (-160)
1,655 (+30)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,176.50 +8.50%
on 04/09/25
Period Open: 2,589.25
2,595.75 -9.02%
on 03/25/25
-227.75 (-8.80%)
since 03/24/25
3-Month
2,176.50 +8.50%
on 04/09/25
Period Open: 2,652.00
2,726.75 -13.40%
on 02/21/25
-290.50 (-10.95%)
since 01/24/25
52-Week
2,176.50 +8.50%
on 04/09/25
Period Open: 2,663.25
2,840.25 -16.86%
on 05/29/24
-301.75 (-11.33%)
since 04/24/24

More Aluminum Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.668 (-0.18%)
GCM25 : 3,333.2 (+1.19%)
SIK25 : 33.360 (-0.56%)
^USDJPY : 142.772 (-0.47%)
^EURUSD : 1.13410 (+0.23%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.668 (-0.18%)
GCM25 : 3,333.2 (+1.19%)
SIK25 : 33.360 (-0.56%)
^USDJPY : 142.772 (-0.47%)
^EURUSD : 1.13410 (+0.23%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.668 (-0.18%)
GCM25 : 3,333.2 (+1.19%)
SIK25 : 33.360 (-0.56%)
^USDJPY : 142.772 (-0.47%)
^EURUSD : 1.13410 (+0.23%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.67 (-0.17%)
CPER : 30.37 (-0.03%)
HGK25 : 4.8285 (-0.31%)
P0Y00 : 9,382.50s (+0.14%)
ZBM25 : 114-20 (+0.41%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.67 (-0.17%)
DXM25 : 99.455 (-0.18%)
GCM25 : 3,333.2 (+1.19%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.668 (-0.18%)
GCM25 : 3,333.2 (+1.19%)
SIK25 : 33.360 (-0.56%)
^USDJPY : 142.772 (-0.47%)
^EURUSD : 1.13410 (+0.23%)
Six Days of ETF Flows Into Silver - Dollar 3 Year Lows!

Silver continues to attract investor demand with six straight days of ETF inflows, while the U.S. Dollar hits its lowest level in three years. Phil Streible breaks down what this means for metals in today’s...

Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Broiler Hatchery

Broiler Hatchery - 2025-04-23

Z8Y00 : 116.50s (unch)
WDM25 : 3,026s (-0.13%)
Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...

CLM25 : 62.32 (+0.08%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70400 (-0.10%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.667 (-0.18%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.70400 (-0.10%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Unusual Call Options Activity in MMM Stock Highlights Its Underlying Value

Today, a large tranche of 3M Company call options traded at a deep in-the-money (ITM) strike price for an expiration date 5 months from now. That implies institutional investors are very bullish on MMM...

MMM : 136.06 (-0.20%)
Cattle Rally Extending into Wednesday

Live cattle futures are trading with contracts up $1.20 to $1.75 on Wednesday. Cash trade has been quiet so far this week. The Wednesday morning Fed Cattel Exchange online auction from Central Stockyards...

LEQ25 : 203.875s (+0.70%)
LEJ25 : 212.700s (+0.63%)
LEM25 : 208.100s (+0.88%)
GFK25 : 288.350s (+0.50%)
GFQ25 : 292.175s (+0.32%)
GFU25 : 291.200s (+0.33%)
Cotton Rallying at Midday

Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and...

CTK25 : 66.47 (-3.32%)
CTN25 : 68.91 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Hogs Showing Strength on Wednesday

Lean hog futures are clawing back some early weakness, as contracts are steady to 30 cents higher at midday. USDA’s national average base hog negotiated price was reported at $91.59 on Wednesday morning,...

HEK25 : 91.875s (-0.38%)
HEM25 : 100.150s (-0.12%)
HEN25 : 100.300s (+0.02%)
Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 455-4 (+0.22%)
ZCPAUS.CM : 4.4483 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 473-4 (+0.32%)
ZCN25 : 480-0 (+0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,428.33
2nd Resistance Point 2,398.67
1st Resistance Point 2,380.33
Last Price 2,361.50
1st Support Level 2,332.33
2nd Support Level 2,302.67
3rd Support Level 2,284.33

See More

52-Week High 2,840.25
Fibonacci 61.8% 2,586.70
Fibonacci 50% 2,508.38
Fibonacci 38.2% 2,430.05
Last Price 2,361.50
52-Week Low 2,176.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective