Honda Motor Company ADR (HMC)
28.45 -0.25 (-0.87%) 01/22/25 [NYSE]
28.01 x 100 28.55 x 100
Realtime by (Cboe BZX)
28.01 x 100 28.55 x 100
Realtime - - (-) -
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | HMC | TM | STLA | LI | NIO |
Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Li Auto Inc ADR | Nio Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 28.55 | 187.00 | 13.20 | 23.18 | 4.17 |
High | 28.61 | 187.50 | 13.22 | 23.23 | 4.36 |
Low | 28.45 | 186.40 | 13.11 | 22.60 | 4.13 |
Last | 28.45 | 186.52 | 13.11 | 22.62 | 4.28 |
Change | -0.25 | -0.41 | -0.11 | -1.17 | +0.10 |
% Change | -0.87% | -0.22% | -0.83% | -4.92% | +2.39% |
Volume | 856,300 | 247,800 | 8,184,500 | 6,064,700 | 39,858,902 |
20-Day Average Volume | 1,973,325 | 493,620 | 7,428,860 | 4,264,315 | 40,476,941 |
Previous Close | 28.70 | 186.93 | 13.22 | 23.79 | 4.18 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.33 | 188.22 | 12.85 | 23.51 | 4.38 |
20-Day Raw Stochastic | 70.39% | 42.45% | 79.11% | 20.78% | 30.00% |
20-Day Relative Strength | 53.51% | 53.60% | 50.70% | 47.10% | 45.70% |
Weighted Alpha | -15.24 | -7.11 | -40.96 | -18.32 | -34.74 |
Today's Opinion | 40% Sell | 8% Buy | 72% Sell | Hold | 88% Sell |
Previous Opinion | 40% Sell | 8% Buy | 72% Sell | 64% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | 24% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 01/14/25 | +0.60% since 01/14/25 | +5.30% since 01/14/25 | +1.30% since 01/14/25 | +4.90% since 01/14/25 |
Low | 27.77 on 01/16/25 | 179.72 on 01/17/25 | 12.49 on 01/16/25 | 21.72 on 01/15/25 | 4.02 on 01/15/25 |
High | 28.74 on 01/21/25 | 187.50 on 01/22/25 | 13.23 on 01/21/25 | 24.00 on 01/21/25 | 4.42 on 01/17/25 |
1-Month | |||||
%Chg | +19.09% since 12/20/24 | +4.69% since 12/20/24 | +1.71% since 12/20/24 | -3.99% since 12/20/24 | -5.73% since 12/20/24 |
Low | 26.32 on 12/23/24 | 177.97 on 12/23/24 | 12.22 on 01/13/25 | 21.55 on 01/13/25 | 4.01 on 01/13/25 |
High | 30.57 on 01/07/25 | 201.00 on 12/27/24 | 13.35 on 01/07/25 | 26.70 on 12/26/24 | 4.91 on 01/06/25 |
3-Month | |||||
%Chg | -6.54% since 10/22/24 | +9.76% since 10/22/24 | -0.08% since 10/22/24 | -13.30% since 10/22/24 | -18.16% since 10/22/24 |
Low | 23.41 on 12/20/24 | 169.12 on 11/27/24 | 12.12 on 12/02/24 | 21.55 on 01/13/25 | 4.01 on 01/13/25 |
High | 31.12 on 10/29/24 | 201.00 on 12/27/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 | 6.03 on 10/28/24 |
6-Month | |||||
%Chg | -12.00% since 07/22/24 | -6.81% since 07/22/24 | -36.70% since 07/22/24 | +10.56% since 07/22/24 | -8.74% since 07/22/24 |
Low | 23.41 on 12/20/24 | 159.04 on 08/05/24 | 12.12 on 12/02/24 | 17.44 on 08/28/24 | 3.63 on 08/08/24 |
High | 33.72 on 09/26/24 | 201.33 on 07/23/24 | 20.28 on 07/23/24 | 31.04 on 10/07/24 | 7.71 on 09/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,796,540 | 251,872,640 | 41,416,016 | 25,241,430 | 7,185,880 |
Shares Outstanding, K | 1,560,855 | 1,347,417 | 3,132,830 | 1,061,010 | 1,719,110 |
Annual Sales | 140,958,700,000 | 311,157,810,000 | 205,143,500,000 | 17,444,100,000 | 7,833,620,000 |
Annual Net Income | 7,639,500,000 | 34,120,040,000 | 20,126,450,000 | 1,648,490,000 | -2,935,790,000 |
Last Quarter Sales | 36,244,710,000 | 76,918,960,000 | 28,588,000,000 | 6,109,530,000 | 2,660,960,000 |
Last Quarter Net Income | 672,260,000 | 3,856,280,000 | 1,565,000,000 | 401,030,000 | -719,650,000 |
60-Month Beta | 0.59 | 0.63 | 1.59 | 0.93 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 11/06/24 | 2.90 on 11/06/24 | N/A | 0.52 on 10/31/24 | -0.36 on 11/20/24 |
Latest Earnings Date | 02/14/25 | 02/04/25 | 02/20/25 | 02/24/25 | 03/04/25 |
Most Recent Dividend | 0.516 on 09/27/24 | 2.316 on 09/30/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 09/27/24 | 09/30/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 6.97 | 8.59 | 0.00 | 20.72 | 0.00 |