Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
28.45 -0.25 (-0.87%) 01/22/25 [NYSE]
28.01 x 100 28.55 x 100
Realtime by (Cboe BZX)
28.01 x 100 28.55 x 100
Realtime - - (-) -
Stock Comparison for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 28.55 187.00 13.20 23.18 4.17
High 28.61 187.50 13.22 23.23 4.36
Low 28.45 186.40 13.11 22.60 4.13
Last 28.45 186.52 13.11 22.62 4.28
Change -0.25 -0.41 -0.11 -1.17 +0.10
% Change -0.87% -0.22% -0.83% -4.92% +2.39%
Volume 856,300 247,800 8,184,500 6,064,700 39,858,902
20-Day Average Volume 1,973,325 493,620 7,428,860 4,264,315 40,476,941
Previous Close 28.70 186.93 13.22 23.79 4.18
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.33 188.22 12.85 23.51 4.38
20-Day Raw Stochastic 70.39% 42.45% 79.11% 20.78% 30.00%
20-Day Relative Strength 53.51% 53.60% 50.70% 47.10% 45.70%
Weighted Alpha -15.24 -7.11 -40.96 -18.32 -34.74
Today's Opinion 40% Sell 8% Buy 72% Sell Hold 88% Sell
Previous Opinion 40% Sell 8% Buy 72% Sell 64% Buy 88% Sell
Last Month's Opinion 100% Sell 80% Sell 88% Sell 24% Sell 40% Sell
Performance  
5-Days  
%Chg +0.49% since 01/14/25 +0.60% since 01/14/25 +5.30% since 01/14/25 +1.30% since 01/14/25 +4.90% since 01/14/25
Low 27.77 on 01/16/25 179.72 on 01/17/25 12.49 on 01/16/25 21.72 on 01/15/25 4.02 on 01/15/25
High 28.74 on 01/21/25 187.50 on 01/22/25 13.23 on 01/21/25 24.00 on 01/21/25 4.42 on 01/17/25
1-Month  
%Chg +19.09% since 12/20/24 +4.69% since 12/20/24 +1.71% since 12/20/24 -3.99% since 12/20/24 -5.73% since 12/20/24
Low 26.32 on 12/23/24 177.97 on 12/23/24 12.22 on 01/13/25 21.55 on 01/13/25 4.01 on 01/13/25
High 30.57 on 01/07/25 201.00 on 12/27/24 13.35 on 01/07/25 26.70 on 12/26/24 4.91 on 01/06/25
3-Month  
%Chg -6.54% since 10/22/24 +9.76% since 10/22/24 -0.08% since 10/22/24 -13.30% since 10/22/24 -18.16% since 10/22/24
Low 23.41 on 12/20/24 169.12 on 11/27/24 12.12 on 12/02/24 21.55 on 01/13/25 4.01 on 01/13/25
High 31.12 on 10/29/24 201.00 on 12/27/24 14.23 on 11/07/24 29.43 on 10/28/24 6.03 on 10/28/24
6-Month  
%Chg -12.00% since 07/22/24 -6.81% since 07/22/24 -36.70% since 07/22/24 +10.56% since 07/22/24 -8.74% since 07/22/24
Low 23.41 on 12/20/24 159.04 on 08/05/24 12.12 on 12/02/24 17.44 on 08/28/24 3.63 on 08/08/24
High 33.72 on 09/26/24 201.33 on 07/23/24 20.28 on 07/23/24 31.04 on 10/07/24 7.71 on 09/30/24
Key Statistics  
Market Capitalization, $K 44,796,540 251,872,640 41,416,016 25,241,430 7,185,880
Shares Outstanding, K 1,560,855 1,347,417 3,132,830 1,061,010 1,719,110
Annual Sales 140,958,700,000 311,157,810,000 205,143,500,000 17,444,100,000 7,833,620,000
Annual Net Income 7,639,500,000 34,120,040,000 20,126,450,000 1,648,490,000 -2,935,790,000
Last Quarter Sales 36,244,710,000 76,918,960,000 28,588,000,000 6,109,530,000 2,660,960,000
Last Quarter Net Income 672,260,000 3,856,280,000 1,565,000,000 401,030,000 -719,650,000
60-Month Beta 0.59 0.63 1.59 0.93 1.70
Per-Share Information  
Most Recent Earnings 0.43 on 11/06/24 2.90 on 11/06/24 N/A 0.52 on 10/31/24 -0.36 on 11/20/24
Latest Earnings Date 02/14/25 02/04/25 02/20/25 02/24/25 03/04/25
Most Recent Dividend 0.516 on 09/27/24 2.316 on 09/30/24 N/A N/A N/A
Next Ex-Dividends Date 09/27/24 09/30/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 6.97 8.59 0.00 20.72 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar