Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Nov '24 (HOX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,698/6,999
First Notice Date
11/04/24 (19 days)
Expiration Date
10/31/24 (15 days)

Seasonal Chart

ULSD NY Harbor Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Oct 8, 2024

View Chart Details
Commercials - Long / Short
191,026 (-8,047)
190,710 (+3,761)
Non-Commercials - Long / Short
51,536 (-8,682)
53,102 (-20,681)
Producers - Long / Short
103,222 (-5,123)
177,274 (+4,244)
Swap Dealers - Long / Short
76,456 (-1,990)
2,088 (+451)
Managed Money - Long / Short
25,696 (-500)
45,092 (-22,023)
Other Reportables - Long / Short
25,840 (-8,182)
8,010 (+1,342)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0957 +4.54%
on 09/17/24
2.4183 -9.41%
on 10/08/24
+0.0793 (+3.76%)
since 09/16/24
3-Month
2.0584 +6.43%
on 09/11/24
2.5488 -14.05%
on 07/18/24
-0.3096 (-12.38%)
since 07/16/24
52-Week
2.0584 +6.43%
on 09/11/24
2.7650 -20.77%
on 10/20/23
-0.5314 (-19.52%)
since 10/16/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil Tanks Off Israel Iran News - WTI Crude Oil Commentary 10/15/24

The Nov WTI (CLX24 ) trading session settled at 70.58 (-3.25) [-4.40%] , had a high of 72.12, a low of 69.71. Cash price is at 73.85 (-1.66), while open interest for CLX24 is at 158,279. CLX settled below...

CLX24 : 70.81 (+0.33%)
How the sell-off in Crude Oil could benefit Gold prices.

Phil Streible, Chief Market Strategist at Blue Line Futures, joined CNBC’s Market Navigators to discuss the link between falling crude oil prices and rising gold. With oil slipping due to geopolitical...

Crude Prices Sharply Lower as Israel May Not Strike Iranian Oil Sites

Nov WTI crude oil (CLX24 ) Tuesday closed down -3.25 (-4.40%), and Nov RBOB gasoline (RBX24 ) closed down -7.09 (-3.36%). Crude oil and gasoline prices Tuesday sold off sharply, with crude falling to a...

CLX24 : 70.81 (+0.33%)
RBZ24 : 2.0117 (+0.21%)
Nat-Gas Prices Recover on Cold US Weather

November Nymex natural gas (NGX24 ) on Tuesday closed up by +0.004 (+0.16%). Nov nat-gas prices Tuesday recovered from a 1-month nearest-futures low and posted modest gains. Short covering emerged in...

NGX24 : 2.485 (-0.52%)
Energy in Q3- Where are Prices Heading in Q4 and Beyond?

The energy sector of the commodities market was the worst-performing sector in Q3, posting a double-digit percentage decline. Seasonality and other factors pushed most traditional energy prices lower,...

CLX24 : 70.81 (+0.33%)
LUX24 : 119.00s (-2.10%)
QAZ24 : 74.44 (+0.26%)
RBX24 : 2.0413 (+0.18%)
HOX24 : 2.1906 (+0.13%)
FLX24 : 1.50750s (-1.15%)
NGX24 : 2.485 (-0.52%)
Surging AI Power Demand Meets America's Largest Electric Utility Stock

Bain expects data centers to make up 44% of all electricity demand growth through 2028, as companies rush to develop the next generation of AI. NextEra Energy CEO John Ketchum says that he expects an almost...

NEP : 25.62 (-1.31%)
NEE : 82.79 (-0.14%)
Crude Prices Plunge as Israel May Not Target Iranian Oil Facilities

Nov WTI crude oil (CLX24 ) today is down -3.741 (-5.07%), and Nov RBOB gasoline (RBX24 ) is down -8.97 (-4.25%). Crude oil and gasoline prices today are sharply lower, with crude falling to a 2-week low...

CLX24 : 70.81 (+0.33%)
RBZ24 : 2.0117 (+0.21%)
WTI Crude Drops on OPEC Outlook and Geopolitical Headlines, Testing Key Support

WTI Crude Oil futures were sold steadily through yesterday’s session as weekend risk-premia was retracted and OPEC reduced their forward demand estimates. During the official U.S. session, Crude futures...

What to Expect From Exxon Mobil's Q3 2024 Earnings Report

Exxon Mobil will release its third-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 89.78 (-3.22%)
$SPX : 5,815.26 (-0.76%)
XOM : 120.35 (-3.01%)
Grab This Warren Buffett Dividend Stock While It's Cheap

Warren Buffett has taken a significant stake in Occidental Petroleum (OXY), a dividend-paying energy stock trading at a discount, with attractive valuation metrics and a steady dividend yield. OXY's strategic...

OXY : 51.56 (-4.36%)
CVX : 147.73 (-2.67%)
CLX24 : 70.81 (+0.33%)
BRK.B : 462.68 (+0.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2.2866
2nd Resistance Point 2.2598
1st Resistance Point 2.2237
Last Price 2.1908
1st Support Level 2.1608
2nd Support Level 2.1340
3rd Support Level 2.0979

See More

52-Week High 2.7650
Fibonacci 61.8% 2.4951
Fibonacci 50% 2.4117
Fibonacci 38.2% 2.3283
Last Price 2.1908
52-Week Low 2.0584

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar