HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | HDB | MUFG | UBS |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.82 | 120.10 | 64.17 | 11.74 | 30.35 |
| High | 49.02 | 120.91 | 64.34 | 11.74 | 30.50 |
| Low | 48.53 | 119.58 | 63.80 | 11.57 | 30.18 |
| Last | 48.50 | 119.59 | 63.81 | 11.64 | 30.21 |
| Change | -0.96 | -0.92 | -0.05 | -0.08 | -0.11 |
| % Change | -1.94% | -0.76% | -0.08% | -0.68% | -0.36% |
| Volume | 701,804 | 232,868 | 506,902 | 2,276,899 | 465,910 |
| 20-Day Average Volume | 990,411 | 740,797 | 2,311,358 | 2,210,078 | 1,269,880 |
| Previous Close | 49.46 | 120.51 | 63.86 | 11.72 | 30.32 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.51 | 122.96 | 65.81 | 11.80 | 31.22 |
| 20-Day Raw Stochastic | 51.69% | 11.48% | 9.82% | 41.46% | 19.03% |
| 20-Day Relative Strength | 58.12% | 39.31% | 45.04% | 51.41% | 41.22% |
| Weighted Alpha | +22.36 | +18.19 | +2.08 | +29.32 | +0.29 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 12/24/24 | -0.78% since 12/24/24 | -1.96% since 12/24/24 | +0.91% since 12/24/24 | -0.98% since 12/24/24 |
| Low | 48.61 on 01/02/25 | 119.64 on 01/02/25 | 63.54 on 12/31/24 | 11.44 on 12/26/24 | 30.15 on 12/31/24 |
| High | 49.86 on 12/31/24 | 121.33 on 12/26/24 | 64.98 on 12/26/24 | 11.82 on 12/31/24 | 30.79 on 12/27/24 |
| 1-Month | |||||
| %Chg | +3.48% since 12/02/24 | -4.25% since 12/02/24 | -3.81% since 12/02/24 | -4.16% since 12/02/24 | -6.29% since 12/02/24 |
| Low | 47.31 on 12/03/24 | 118.73 on 12/20/24 | 63.41 on 12/20/24 | 11.22 on 12/20/24 | 29.58 on 12/20/24 |
| High | 49.86 on 12/31/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 | 33.10 on 12/06/24 |
| 3-Month | |||||
| %Chg | +7.98% since 10/02/24 | -2.51% since 10/02/24 | +2.55% since 10/02/24 | +15.64% since 10/02/24 | -2.36% since 10/02/24 |
| Low | 43.81 on 10/15/24 | 118.73 on 12/20/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | 29.58 on 12/20/24 |
| High | 49.86 on 12/31/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 | 33.34 on 11/07/24 |
| 6-Month | |||||
| %Chg | +10.36% since 07/02/24 | +11.42% since 07/02/24 | -4.57% since 07/02/24 | +3.51% since 07/02/24 | +0.77% since 07/02/24 |
| Low | 39.42 on 08/05/24 | 102.89 on 08/05/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 | 27.37 on 08/05/24 |
| High | 49.86 on 12/31/24 | 128.05 on 12/05/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 | 33.34 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,200,656 | 170,360,896 | 161,712,928 | 141,433,584 | 97,218,840 |
| Shares Outstanding, K | 3,602,925 | 1,413,666 | 2,532,304 | 12,067,711 | 3,206,426 |
| Annual Sales | 133,937,000,000 | 98,701,070,000 | 42,247,000,000 | 79,518,410,000 | 96,798,000,000 |
| Annual Net Income | 23,533,000,000 | 11,924,180,000 | 7,471,400,000 | 10,286,400,000 | 27,850,000,000 |
| Last Quarter Sales | 9,968,000,000 | 24,825,010,000 | 14,453,350,000 | 22,415,650,000 | 21,355,000,000 |
| Last Quarter Net Income | 6,516,000,000 | 3,093,440,000 | 2,121,280,000 | 4,720,030,000 | 1,425,000,000 |
| 60-Month Beta | 0.56 | 0.86 | 0.92 | 0.61 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/29/24 | 2.25 on 12/04/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 | 0.43 on 10/30/24 |
| Latest Earnings Date | 02/19/25 | 12/04/24 | 01/21/25 | 02/03/25 | 02/04/25 |
| Most Recent Dividend | 0.495 on 11/08/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.134 on 09/30/24 | 0.228 on 05/01/24 |
| Next Ex-Dividends Date | 11/08/24 | 01/27/25 | 08/12/24 | 09/30/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 13.56 | 19.50 | 11.18 | 25.50 |