International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | AMD | MU | HPE | STX |
| Company | International Business Machines | Adv Micro Devices | Micron Technology | Hewlett Packard Enterprise Comp | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 213.64 | 146.68 | 112.56 | 21.36 | 103.78 |
| High | 214.52 | 149.90 | 113.86 | 21.67 | 105.28 |
| Low | 211.93 | 145.66 | 111.37 | 21.17 | 102.98 |
| Last | 213.87 | 149.88 | 113.44 | 21.63 | 104.59 |
| Change | +0.27 | +4.78 | +1.61 | +0.30 | +1.61 |
| % Change | +0.13% | +3.29% | +1.44% | +1.41% | +1.56% |
| Volume | 1,675,656 | 23,459,196 | 9,817,938 | 7,957,032 | 1,268,062 |
| 20-Day Average Volume | 4,517,414 | 36,935,086 | 16,172,172 | 10,890,223 | 2,448,163 |
| Previous Close | 213.60 | 145.10 | 111.83 | 21.33 | 102.98 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 220.70 | 153.54 | 106.96 | 20.26 | 105.78 |
| 20-Day Raw Stochastic | 28.94% | 34.09% | 95.35% | 99.79% | 35.35% |
| 20-Day Relative Strength | 46.84% | 47.06% | 59.44% | 62.65% | 49.79% |
| Weighted Alpha | +40.31 | +12.92 | +39.49 | +38.33 | +37.41 |
| Today's Opinion | 56% Buy | 88% Sell | 8% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 8% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 10/31/24 | +3.99% since 10/31/24 | +13.84% since 10/31/24 | +10.80% since 10/31/24 | +4.16% since 10/31/24 |
| Low | 205.57 on 11/05/24 | 139.72 on 11/04/24 | 99.37 on 11/01/24 | 19.51 on 11/01/24 | 98.66 on 11/01/24 |
| High | 214.50 on 11/07/24 | 149.83 on 11/07/24 | 113.86 on 11/07/24 | 21.60 on 11/07/24 | 105.28 on 11/07/24 |
| 1-Month | |||||
| %Chg | -6.08% since 10/07/24 | -12.37% since 10/07/24 | +10.23% since 10/07/24 | +3.52% since 10/07/24 | -1.49% since 10/07/24 |
| Low | 203.51 on 10/31/24 | 139.72 on 11/04/24 | 99.07 on 10/31/24 | 19.24 on 10/24/24 | 98.66 on 11/01/24 |
| High | 237.37 on 10/15/24 | 174.05 on 10/09/24 | 114.14 on 10/17/24 | 21.60 on 11/07/24 | 115.32 on 10/15/24 |
| 3-Month | |||||
| %Chg | +14.19% since 08/07/24 | +16.44% since 08/07/24 | +30.69% since 08/07/24 | +29.16% since 08/07/24 | +13.52% since 08/07/24 |
| Low | 187.00 on 08/08/24 | 128.94 on 08/08/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 | 91.20 on 08/08/24 |
| High | 237.37 on 10/15/24 | 174.05 on 10/09/24 | 114.80 on 09/26/24 | 21.60 on 11/07/24 | 115.32 on 10/15/24 |
| 6-Month | |||||
| %Chg | +26.68% since 05/07/24 | -2.99% since 05/07/24 | -4.84% since 05/07/24 | +28.08% since 05/07/24 | +16.80% since 05/07/24 |
| Low | 163.53 on 06/03/24 | 121.82 on 08/05/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 | 88.76 on 05/08/24 |
| High | 237.37 on 10/15/24 | 187.28 on 07/10/24 | 157.54 on 06/18/24 | 22.82 on 06/18/24 | 115.32 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 197,504,176 | 235,469,296 | 123,990,736 | 27,700,608 | 21,783,358 |
| Shares Outstanding, K | 924,645 | 1,622,807 | 1,108,743 | 1,298,669 | 211,530 |
| Annual Sales | 61,860,000,000 | 22,680,000,000 | 25,111,000,000 | 29,135,000,000 | 6,551,000,000 |
| Annual Net Income | 7,502,000,000 | 854,000,000 | 778,000,000 | 2,025,000,000 | 335,000,000 |
| Last Quarter Sales | 14,968,000,000 | 6,819,000,000 | 7,750,000,000 | 7,710,000,000 | 2,168,000,000 |
| Last Quarter Net Income | -330,000,000 | 771,000,000 | 887,000,000 | 512,000,000 | 305,000,000 |
| 60-Month Beta | 0.71 | 1.71 | 1.18 | 1.19 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 10/23/24 | 0.92 on 10/29/24 | 1.18 on 09/25/24 | 0.50 on 09/04/24 | 1.58 on 10/22/24 |
| Latest Earnings Date | 10/23/24 | 10/29/24 | 12/18/24 | 11/26/24 | 10/22/24 |
| Most Recent Dividend | 1.670 on 08/09/24 | N/A | 0.115 on 10/07/24 | 0.130 on 09/19/24 | 0.700 on 09/23/24 |
| Next Ex-Dividends Date | 11/12/24 | N/A | 10/07/24 | 09/19/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 62.13 | 185.07 | 13.61 | 42.00 |