International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | AMD | MU | HPE | STX |
| Company | International Business Machines | Adv Micro Devices | Micron Technology | Hewlett Packard Enterprise Comp | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 221.82 | 122.29 | 84.98 | 21.44 | 87.21 |
| High | 222.49 | 123.14 | 87.38 | 21.57 | 87.54 |
| Low | 217.60 | 119.55 | 84.74 | 21.21 | 86.47 |
| Last | 218.19 | 119.86 | 86.08 | 21.25 | 86.46 |
| Change | -1.64 | -0.93 | +1.92 | -0.10 | +0.15 |
| % Change | -0.75% | -0.77% | +2.28% | -0.47% | +0.17% |
| Volume | 937,183 | 20,130,193 | 10,428,778 | 3,689,246 | 585,578 |
| 20-Day Average Volume | 3,826,021 | 38,811,547 | 27,206,359 | 15,988,242 | 2,738,978 |
| Previous Close | 219.83 | 120.79 | 84.16 | 21.35 | 86.31 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 227.02 | 127.33 | 96.01 | 21.80 | 92.60 |
| 20-Day Raw Stochastic | 7.92% | 11.48% | 9.89% | 23.04% | 13.16% |
| 20-Day Relative Strength | 45.72% | 36.35% | 39.78% | 49.91% | 31.89% |
| Weighted Alpha | +34.33 | -23.41 | -11.39 | +25.62 | -1.75 |
| Today's Opinion | 64% Buy | 100% Sell | 88% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 12/24/24 | -4.26% since 12/24/24 | -3.27% since 12/24/24 | -2.24% since 12/24/24 | -1.44% since 12/24/24 |
| Low | 217.65 on 12/30/24 | 120.14 on 12/31/24 | 84.09 on 12/31/24 | 21.13 on 12/30/24 | 85.25 on 12/30/24 |
| High | 225.40 on 12/26/24 | 127.30 on 12/26/24 | 90.63 on 12/26/24 | 22.05 on 12/26/24 | 89.17 on 12/26/24 |
| 1-Month | |||||
| %Chg | -3.53% since 12/02/24 | -14.89% since 12/02/24 | -12.37% since 12/02/24 | +0.71% since 12/02/24 | -15.45% since 12/02/24 |
| Low | 217.65 on 12/30/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 20.55 on 12/18/24 | 85.25 on 12/30/24 |
| High | 239.35 on 12/09/24 | 144.12 on 12/04/24 | 112.04 on 12/18/24 | 24.24 on 12/06/24 | 102.72 on 12/03/24 |
| 3-Month | |||||
| %Chg | -0.16% since 10/02/24 | -24.33% since 10/02/24 | -13.51% since 10/02/24 | +4.39% since 10/02/24 | -19.66% since 10/02/24 |
| Low | 203.51 on 10/31/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 19.24 on 10/24/24 | 85.25 on 12/30/24 |
| High | 239.35 on 12/09/24 | 174.05 on 10/09/24 | 114.30 on 11/08/24 | 24.24 on 12/06/24 | 115.32 on 10/15/24 |
| 6-Month | |||||
| %Chg | +23.73% since 07/02/24 | -26.41% since 07/02/24 | -34.87% since 07/02/24 | +1.33% since 07/02/24 | -15.43% since 07/02/24 |
| Low | 173.95 on 07/05/24 | 117.90 on 12/20/24 | 83.54 on 12/20/24 | 15.77 on 09/11/24 | 85.25 on 12/30/24 |
| High | 239.35 on 12/09/24 | 187.28 on 07/10/24 | 137.13 on 07/05/24 | 24.24 on 12/06/24 | 115.32 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,264,720 | 196,018,864 | 93,768,720 | 28,082,380 | 18,257,152 |
| Shares Outstanding, K | 924,645 | 1,622,807 | 1,114,172 | 1,315,334 | 211,530 |
| Annual Sales | 61,860,000,000 | 22,680,000,000 | 25,111,000,000 | 30,127,000,000 | 6,551,000,000 |
| Annual Net Income | 7,502,000,000 | 854,000,000 | 778,000,000 | 2,579,000,000 | 335,000,000 |
| Last Quarter Sales | 14,968,000,000 | 6,819,000,000 | 8,709,000,000 | 8,458,000,000 | 2,168,000,000 |
| Last Quarter Net Income | -330,000,000 | 771,000,000 | 1,870,000,000 | 1,366,000,000 | 305,000,000 |
| 60-Month Beta | 0.73 | 1.65 | 1.16 | 1.21 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.30 on 10/23/24 | 0.92 on 10/29/24 | 1.79 on 12/18/24 | 0.58 on 12/05/24 | 1.58 on 10/22/24 |
| Latest Earnings Date | 01/29/25 | 02/04/25 | 12/18/24 | 12/05/24 | 01/22/25 |
| Most Recent Dividend | 1.670 on 11/12/24 | N/A | 0.115 on 12/30/24 | 0.130 on 12/20/24 | 0.720 on 12/13/24 |
| Next Ex-Dividends Date | 11/12/24 | N/A | 12/30/24 | 12/20/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.43 | 53.70 | 25.77 | 14.17 | 35.76 |