Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Idexx Laboratories (IDXX)

Idexx Laboratories (IDXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 406.83 516.69 521.45 84.18 191.81
High 418.26 526.43 530.97 85.33 200.14
Low 404.36 515.00 516.18 84.06 191.44
Last 412.26 524.05 524.43 84.76 197.27
Change +3.23 +7.36 +0.52 +0.58 +5.75
% Change +0.79% +1.42% +0.10% +0.69% +3.00%
Volume 1,122,200 2,758,800 3,934,100 917,600 3,346,300
20-Day Average Volume 660,500 2,272,155 1,411,530 839,470 1,595,005
Previous Close 409.03 516.69 523.91 84.18 191.52
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 427.93 525.53 540.32 86.29 200.05
20-Day Raw Stochastic 16.16% 47.91% 20.60% 17.98% 39.72%
20-Day Relative Strength 39.88% 43.45% 47.02% 38.79% 42.48%
Weighted Alpha -27.57 -6.43 +52.32 +3.75 -18.45
Today's Opinion 100% Sell 88% Sell 64% Buy 88% Sell 100% Sell
Previous Opinion 100% Sell 88% Sell 64% Buy 72% Sell 100% Sell
Last Month's Opinion 100% Sell 72% Sell 100% Buy 24% Sell 100% Sell
Performance  
5-Days  
%Chg -4.59% since 12/13/24 -0.54% since 12/13/24 -2.81% since 12/13/24 +0.70% since 12/13/24 -0.90% since 12/13/24
Low 404.36 on 12/20/24 508.86 on 12/19/24 516.18 on 12/20/24 83.80 on 12/16/24 188.87 on 12/19/24
High 440.00 on 12/17/24 535.94 on 12/17/24 547.90 on 12/16/24 86.50 on 12/18/24 201.00 on 12/17/24
1-Month  
%Chg -1.52% since 11/20/24 +2.19% since 11/20/24 -3.21% since 11/20/24 -0.87% since 11/20/24 +1.49% since 11/20/24
Low 398.50 on 11/21/24 507.17 on 11/22/24 516.18 on 12/20/24 83.80 on 12/16/24 188.87 on 12/19/24
High 453.26 on 12/09/24 542.40 on 12/10/24 556.23 on 12/06/24 89.14 on 11/29/24 210.02 on 12/10/24
3-Month  
%Chg -18.64% since 09/20/24 -14.61% since 09/20/24 +7.86% since 09/20/24 -13.05% since 09/20/24 -18.52% since 09/20/24
Low 398.50 on 11/21/24 493.30 on 11/19/24 470.06 on 10/07/24 83.80 on 12/16/24 187.62 on 11/18/24
High 518.97 on 09/27/24 623.77 on 09/27/24 556.23 on 12/06/24 100.71 on 10/01/24 245.20 on 09/23/24
6-Month  
%Chg -16.88% since 06/20/24 -5.95% since 06/20/24 +21.24% since 06/20/24 -5.23% since 06/20/24 -7.90% since 06/20/24
Low 398.50 on 11/21/24 493.30 on 11/19/24 413.82 on 07/18/24 83.80 on 12/16/24 187.62 on 11/18/24
High 530.60 on 09/19/24 627.88 on 09/10/24 556.23 on 12/06/24 101.10 on 09/12/24 252.88 on 08/29/24
Key Statistics  
Market Capitalization, $K 33,757,912 200,449,120 186,790,944 41,807,364 35,804,504
Shares Outstanding, K 81,885 382,500 356,179 493,244 181,500
Annual Sales 3,660,950,000 42,857,000,000 7,124,100,000 9,455,000,000 14,984,000,000
Annual Net Income 845,040,000 5,995,000,000 1,798,000,000 974,000,000 1,358,000,000
Last Quarter Sales 975,540,000 10,598,000,000 2,038,100,000 2,454,000,000 3,896,000,000
Last Quarter Net Income 232,840,000 1,629,000,000 565,100,000 263,000,000 285,000,000
60-Month Beta 1.37 0.77 1.38 0.98 1.49
Per-Share Information  
Most Recent Earnings 2.80 on 10/31/24 5.28 on 10/23/24 1.84 on 10/17/24 0.81 on 11/12/24 2.84 on 10/31/24
Latest Earnings Date 02/03/25 01/29/25 01/28/25 11/12/24 02/12/25
Most Recent Dividend N/A 0.390 on 12/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 12/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 39.44 24.11 97.56 27.78 19.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar