Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | GEHC | TEM | HIMS | AXNX |
| Company | Inspire Medical Systems Inc | GE Healthcare Technologies Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 182.86 | 77.57 | 32.49 | 26.04 | 70.50 |
| High | 191.60 | 79.03 | 36.17 | 27.13 | 71.05 |
| Low | 182.86 | 76.89 | 32.40 | 25.31 | 70.37 |
| Last | 187.77 | 78.91 | 35.54 | 26.20 | 70.98 |
| Change | +2.35 | +1.48 | +2.51 | -0.16 | +0.53 |
| % Change | +1.27% | +1.91% | +7.60% | -0.61% | +0.75% |
| Volume | 876,600 | 11,179,801 | 5,800,500 | 17,296,300 | 4,233,300 |
| 20-Day Average Volume | 461,855 | 3,343,850 | 3,686,930 | 16,748,096 | 580,950 |
| Previous Close | 185.42 | 77.43 | 33.03 | 26.36 | 70.45 |
| Industry | Medical Information Systems | Medical Products | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 190.76 | 81.40 | 49.36 | 30.50 | 70.37 |
| 20-Day Raw Stochastic | 32.39% | 28.78% | 8.59% | 26.44% | 93.61% |
| 20-Day Relative Strength | 47.69% | 37.96% | 38.29% | 48.36% | 75.15% |
| Weighted Alpha | +5.86 | -2.73 | -48.32 | +107.14 | +22.21 |
| Today's Opinion | 8% Sell | 56% Sell | N/A | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Sell | N/A | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | N/A | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/13/24 | -2.70% since 12/13/24 | -13.32% since 12/13/24 | -12.72% since 12/13/24 | +0.75% since 11/07/24 |
| Low | 181.85 on 12/19/24 | 76.89 on 12/20/24 | 32.40 on 12/20/24 | 24.62 on 12/19/24 | 70.37 on 11/14/24 |
| High | 198.32 on 12/18/24 | 81.78 on 12/16/24 | 42.25 on 12/16/24 | 33.14 on 12/17/24 | 71.05 on 11/14/24 |
| 1-Month | |||||
| %Chg | +1.62% since 11/20/24 | -7.06% since 11/20/24 | -38.88% since 11/20/24 | +20.24% since 11/20/24 | +1.08% since 10/14/24 |
| Low | 181.85 on 12/19/24 | 76.89 on 12/20/24 | 32.40 on 12/20/24 | 21.36 on 11/21/24 | 69.95 on 10/25/24 |
| High | 200.14 on 11/25/24 | 85.26 on 11/21/24 | 68.95 on 12/02/24 | 35.02 on 11/27/24 | 71.05 on 11/14/24 |
| 3-Month | |||||
| %Chg | -11.78% since 09/20/24 | -12.59% since 09/20/24 | -34.71% since 09/20/24 | +60.74% since 09/20/24 | +3.42% since 08/14/24 |
| Low | 170.23 on 11/15/24 | 76.89 on 12/20/24 | 32.40 on 12/20/24 | 16.05 on 10/03/24 | 68.31 on 09/18/24 |
| High | 218.52 on 09/23/24 | 94.55 on 09/27/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 71.05 on 11/14/24 |
| 6-Month | |||||
| %Chg | +11.96% since 06/20/24 | -0.67% since 06/20/24 | +30.37% since 06/20/24 | +17.02% since 06/20/24 | +5.23% since 05/14/24 |
| Low | 123.00 on 07/26/24 | 75.68 on 07/02/24 | 22.89 on 06/25/24 | 13.47 on 09/06/24 | 66.59 on 06/03/24 |
| High | 225.00 on 09/09/24 | 94.55 on 09/27/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 71.05 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,626,902 | 36,051,848 | 5,595,631 | 5,724,150 | 3,627,717 |
| Shares Outstanding, K | 29,967 | 456,873 | 157,446 | 218,479 | 51,109 |
| Annual Sales | 624,800,000 | 19,552,000,000 | 320,670,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -21,150,000 | 1,568,000,000 | -289,810,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 203,190,000 | 4,863,000,000 | 180,930,000 | 401,560,000 | 116,190,000 |
| Last Quarter Net Income | 18,500,000 | 470,000,000 | -75,840,000 | 75,590,000 | -20,000 |
| 60-Month Beta | 1.31 | 1.07 | N/A | 1.25 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/04/24 | 1.14 on 10/30/24 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | 0.16 on 11/07/24 |
| Latest Earnings Date | 02/04/25 | 02/13/25 | 02/03/25 | 11/04/24 | 11/11/24 |
| Most Recent Dividend | N/A | 0.030 on 10/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 173.29 | 18.35 | 0.00 | 146.44 | 1,761.25 |