Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | HIMS | TEM | IRTC | ENOV |
| Company | Inspire Medical Systems Inc | Hims & Hers Health Inc | Tempus Ai Cl A | Irhythm Technologies Inc | Enovis Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 182.86 | 26.04 | 32.49 | 85.29 | 42.02 |
| High | 191.60 | 27.13 | 36.17 | 91.22 | 43.59 |
| Low | 182.86 | 25.31 | 32.40 | 85.29 | 42.02 |
| Last | 187.77 | 26.20 | 35.54 | 90.39 | 43.12 |
| Change | +2.35 | -0.16 | +2.51 | +2.73 | +0.63 |
| % Change | +1.27% | -0.61% | +7.60% | +3.11% | +1.48% |
| Volume | 876,600 | 17,296,300 | 5,800,500 | 518,000 | 1,258,400 |
| 20-Day Average Volume | 461,855 | 16,748,096 | 3,686,930 | 349,850 | 607,925 |
| Previous Close | 185.42 | 26.36 | 33.03 | 87.66 | 42.49 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.76 | 30.50 | 49.36 | 86.10 | 46.83 |
| 20-Day Raw Stochastic | 32.39% | 26.44% | 8.59% | 90.69% | 17.54% |
| 20-Day Relative Strength | 47.69% | 48.36% | 38.29% | 57.33% | 41.38% |
| Weighted Alpha | +5.86 | +107.14 | -48.32 | -12.10 | -24.79 |
| Today's Opinion | 8% Sell | 88% Buy | N/A | 40% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 88% Buy | N/A | 24% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 80% Buy | N/A | 48% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/13/24 | -12.72% since 12/13/24 | -13.32% since 12/13/24 | +4.58% since 12/13/24 | -6.55% since 12/13/24 |
| Low | 181.85 on 12/19/24 | 24.62 on 12/19/24 | 32.40 on 12/20/24 | 84.17 on 12/19/24 | 41.71 on 12/19/24 |
| High | 198.32 on 12/18/24 | 33.14 on 12/17/24 | 42.25 on 12/16/24 | 92.33 on 12/18/24 | 47.04 on 12/16/24 |
| 1-Month | |||||
| %Chg | +1.62% since 11/20/24 | +20.24% since 11/20/24 | -38.88% since 11/20/24 | +22.58% since 11/20/24 | -3.71% since 11/20/24 |
| Low | 181.85 on 12/19/24 | 21.36 on 11/21/24 | 32.40 on 12/20/24 | 71.00 on 11/22/24 | 41.71 on 12/19/24 |
| High | 200.14 on 11/25/24 | 35.02 on 11/27/24 | 68.95 on 12/02/24 | 92.38 on 12/11/24 | 49.75 on 12/04/24 |
| 3-Month | |||||
| %Chg | -11.78% since 09/20/24 | +60.74% since 09/20/24 | -34.71% since 09/20/24 | +29.13% since 09/20/24 | -1.26% since 09/20/24 |
| Low | 170.23 on 11/15/24 | 16.05 on 10/03/24 | 32.40 on 12/20/24 | 55.92 on 10/14/24 | 38.27 on 10/08/24 |
| High | 218.52 on 09/23/24 | 35.02 on 11/27/24 | 79.49 on 11/12/24 | 92.38 on 12/11/24 | 49.83 on 11/06/24 |
| 6-Month | |||||
| %Chg | +11.96% since 06/20/24 | +17.02% since 06/20/24 | +30.37% since 06/20/24 | -14.22% since 06/20/24 | -3.23% since 06/20/24 |
| Low | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 22.89 on 06/25/24 | 55.92 on 10/14/24 | 38.27 on 10/08/24 |
| High | 225.00 on 09/09/24 | 35.02 on 11/27/24 | 79.49 on 11/12/24 | 109.50 on 07/01/24 | 49.83 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,626,902 | 5,724,150 | 5,595,631 | 2,829,026 | 2,409,330 |
| Shares Outstanding, K | 29,967 | 218,479 | 157,446 | 31,298 | 55,875 |
| Annual Sales | 624,800,000 | 872,000,000 | 320,670,000 | 492,680,000 | 1,707,200,000 |
| Annual Net Income | -21,150,000 | -23,550,000 | -289,810,000 | -123,410,000 | -33,260,000 |
| Last Quarter Sales | 203,190,000 | 401,560,000 | 180,930,000 | 147,540,000 | 505,220,000 |
| Last Quarter Net Income | 18,500,000 | 75,590,000 | -75,840,000 | -46,180,000 | -31,520,000 |
| 60-Month Beta | 1.31 | 1.25 | N/A | 1.26 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/04/24 | 0.06 on 11/04/24 | -0.25 on 11/04/24 | -1.26 on 10/30/24 | 0.73 on 11/06/24 |
| Latest Earnings Date | 02/04/25 | 11/04/24 | 02/03/25 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 173.29 | 146.44 | 0.00 | 0.00 | 16.09 |