Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | ALC | IQV |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 539.49 | 526.01 | 73.50 | 84.64 | 196.10 |
| High | 546.01 | 535.94 | 74.38 | 85.88 | 201.00 |
| Low | 531.42 | 526.01 | 73.40 | 84.40 | 196.01 |
| Last | 545.16 | 528.84 | 74.12 | 85.54 | 196.64 |
| Change | +3.17 | -1.42 | +0.21 | +1.67 | -0.45 |
| % Change | +0.58% | -0.27% | +0.28% | +1.99% | -0.23% |
| Volume | 1,476,000 | 2,544,800 | 7,070,100 | 1,185,900 | 1,652,300 |
| 20-Day Average Volume | 1,213,325 | 2,291,110 | 4,707,140 | 774,435 | 1,616,015 |
| Previous Close | 541.99 | 530.26 | 73.91 | 83.87 | 197.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 543.15 | 524.58 | 71.96 | 86.43 | 200.23 |
| 20-Day Raw Stochastic | 63.37% | 72.38% | 89.68% | 32.58% | 36.19% |
| 20-Day Relative Strength | 58.25% | 44.05% | 60.26% | 39.78% | 39.26% |
| Weighted Alpha | +60.76 | -5.24 | +6.99 | +5.07 | -18.81 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 8% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 12/10/24 | -1.31% since 12/10/24 | +0.99% since 12/10/24 | -0.31% since 12/10/24 | -3.23% since 12/10/24 |
| Low | 531.42 on 12/17/24 | 517.15 on 12/13/24 | 72.49 on 12/13/24 | 83.80 on 12/16/24 | 196.01 on 12/17/24 |
| High | 550.47 on 12/12/24 | 540.03 on 12/11/24 | 74.79 on 12/12/24 | 86.91 on 12/11/24 | 205.36 on 12/11/24 |
| 1-Month | |||||
| %Chg | +3.33% since 11/15/24 | +3.07% since 11/15/24 | +9.39% since 11/15/24 | +0.48% since 11/15/24 | +2.06% since 11/15/24 |
| Low | 526.01 on 11/19/24 | 493.30 on 11/19/24 | 67.58 on 11/18/24 | 83.80 on 12/16/24 | 187.62 on 11/18/24 |
| High | 556.23 on 12/06/24 | 542.40 on 12/10/24 | 74.79 on 12/12/24 | 89.14 on 11/29/24 | 210.02 on 12/10/24 |
| 3-Month | |||||
| %Chg | +12.79% since 09/17/24 | -13.37% since 09/17/24 | +10.25% since 09/17/24 | -11.96% since 09/17/24 | -18.06% since 09/17/24 |
| Low | 470.06 on 10/07/24 | 493.30 on 11/19/24 | 64.00 on 10/07/24 | 83.80 on 12/16/24 | 187.62 on 11/18/24 |
| High | 556.23 on 12/06/24 | 623.77 on 09/27/24 | 74.79 on 12/12/24 | 100.71 on 10/01/24 | 248.03 on 09/19/24 |
| 6-Month | |||||
| %Chg | +26.78% since 06/17/24 | -6.89% since 06/17/24 | -14.68% since 06/17/24 | -3.29% since 06/17/24 | -7.82% since 06/17/24 |
| Low | 413.82 on 07/18/24 | 493.30 on 11/19/24 | 58.93 on 07/25/24 | 83.80 on 12/16/24 | 187.62 on 11/18/24 |
| High | 556.23 on 12/06/24 | 627.88 on 09/10/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,045,440 | 202,824,464 | 43,592,120 | 41,368,376 | 35,771,836 |
| Shares Outstanding, K | 356,179 | 382,500 | 589,800 | 493,244 | 181,500 |
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 6,004,800,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 1,402,400,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 2,038,100,000 | 10,598,000,000 | 1,354,400,000 | 2,454,000,000 | 3,896,000,000 |
| Last Quarter Net Income | 565,100,000 | 1,629,000,000 | 3,070,800,000 | 263,000,000 | 285,000,000 |
| 60-Month Beta | 1.38 | 0.77 | 1.12 | 0.98 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 10/17/24 | 5.28 on 10/23/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 | 2.84 on 10/31/24 |
| Latest Earnings Date | 01/28/25 | 01/29/25 | 02/04/25 | 11/12/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 100.48 | 24.59 | 27.46 | 27.78 | 19.91 |