Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | IR | FERG | XYL |
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ingersoll Rand Inc | Ferguson Enterprises Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 257.71 | 634.89 | 90.89 | 172.31 | 116.07 |
| High | 262.35 | 651.90 | 93.79 | 178.50 | 118.12 |
| Low | 257.26 | 632.33 | 90.41 | 172.00 | 115.90 |
| Last | 258.82 | 647.20 | 92.28 | 178.17 | 117.14 |
| Change | +0.71 | +7.93 | +1.02 | +4.24 | +0.71 |
| % Change | +0.28% | +1.24% | +1.12% | +2.44% | +0.61% |
| Volume | 2,692,500 | 1,338,400 | 5,175,400 | 3,703,800 | 2,799,500 |
| 20-Day Average Volume | 925,180 | 628,320 | 2,064,640 | 2,058,260 | 1,681,460 |
| Previous Close | 258.11 | 639.27 | 91.26 | 173.93 | 116.43 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 272.06 | 684.23 | 101.16 | 202.10 | 124.13 |
| 20-Day Raw Stochastic | 7.13% | 18.57% | 11.97% | 12.05% | 8.59% |
| 20-Day Relative Strength | 37.10% | 40.82% | 32.14% | 34.16% | 35.29% |
| Weighted Alpha | +0.12 | +37.92 | +12.74 | -14.04 | -4.62 |
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 8% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 12/13/24 | -3.66% since 12/13/24 | -8.72% since 12/13/24 | -4.97% since 12/13/24 | -2.87% since 12/13/24 |
| Low | 257.26 on 12/20/24 | 632.33 on 12/20/24 | 90.41 on 12/20/24 | 172.00 on 12/20/24 | 115.90 on 12/20/24 |
| High | 272.35 on 12/16/24 | 676.55 on 12/16/24 | 101.12 on 12/16/24 | 188.12 on 12/16/24 | 122.57 on 12/16/24 |
| 1-Month | |||||
| %Chg | -2.84% since 11/20/24 | -6.26% since 11/20/24 | -10.50% since 11/20/24 | -12.12% since 11/20/24 | -4.62% since 11/20/24 |
| Low | 257.26 on 12/20/24 | 632.33 on 12/20/24 | 90.41 on 12/20/24 | 172.00 on 12/20/24 | 115.90 on 12/20/24 |
| High | 279.13 on 11/27/24 | 712.42 on 11/25/24 | 106.03 on 11/25/24 | 223.22 on 12/04/24 | 130.33 on 12/10/24 |
| 3-Month | |||||
| %Chg | +1.77% since 09/20/24 | +3.76% since 09/20/24 | -4.64% since 09/20/24 | -9.34% since 09/20/24 | -13.11% since 09/20/24 |
| Low | 253.00 on 10/29/24 | 612.10 on 10/29/24 | 90.41 on 12/20/24 | 172.00 on 12/20/24 | 115.90 on 12/20/24 |
| High | 279.13 on 11/27/24 | 712.42 on 11/25/24 | 106.03 on 11/25/24 | 223.22 on 12/04/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | +6.37% since 06/20/24 | +27.40% since 06/20/24 | -0.97% since 06/20/24 | -9.27% since 06/20/24 | -15.87% since 06/20/24 |
| Low | 232.77 on 07/01/24 | 493.63 on 08/05/24 | 83.72 on 08/05/24 | 172.00 on 12/20/24 | 115.90 on 12/20/24 |
| High | 279.13 on 11/27/24 | 712.42 on 11/25/24 | 106.03 on 11/25/24 | 225.63 on 07/31/24 | 143.50 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,429,544 | 83,307,584 | 37,189,948 | 35,624,376 | 28,458,578 |
| Shares Outstanding, K | 295,300 | 128,720 | 403,012 | 199,946 | 242,945 |
| Annual Sales | 16,107,000,000 | 19,929,610,000 | 6,876,100,000 | 29,635,000,000 | 7,364,000,000 |
| Annual Net Income | 2,957,000,000 | 2,844,220,000 | 778,700,000 | 1,735,000,000 | 609,000,000 |
| Last Quarter Sales | 3,966,000,000 | 4,903,980,000 | 1,861,000,000 | 7,772,000,000 | 2,104,000,000 |
| Last Quarter Net Income | 1,160,000,000 | 698,420,000 | 221,600,000 | 470,000,000 | 217,000,000 |
| 60-Month Beta | 1.10 | 1.43 | 1.42 | 1.21 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 10/30/24 | 6.20 on 10/31/24 | 0.84 on 10/31/24 | 2.45 on 12/10/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 02/06/25 | 02/06/25 | 10/31/24 | 12/10/24 | 02/04/25 |
| Most Recent Dividend | 1.500 on 09/30/24 | 1.630 on 11/08/24 | 0.020 on 11/14/24 | 0.830 on 12/20/24 | 0.360 on 11/26/24 |
| Next Ex-Dividends Date | 12/31/24 | 11/08/24 | 11/14/24 | 12/20/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.68 | 24.94 | 28.52 | 18.42 | 28.47 |