Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 2000 Ishares ETF (IWM)

Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
232.75 +2.02%
on 11/06/24
242.39 -2.03%
on 11/11/24
+13.23 (+5.90%)
since 11/05/24
1-Month
217.37 +9.24%
on 10/23/24
242.39 -2.03%
on 11/11/24
+16.20 (+7.32%)
since 10/11/24
3-Month
204.21 +16.28%
on 09/11/24
242.39 -2.03%
on 11/11/24
+32.86 (+16.06%)
since 08/12/24
6-Month
196.70 +20.72%
on 08/05/24
242.39 -2.03%
on 11/11/24
+33.15 (+16.23%)
since 05/10/24
YTD
187.52 +26.63%
on 01/17/24
242.39 -2.03%
on 11/11/24
+36.75 (+18.31%)
since 12/29/23
52-Week
167.52 +41.75%
on 11/13/23
242.39 -2.03%
on 11/11/24
+68.35 (+40.42%)
since 11/10/23
2-Year
161.67 +46.88%
on 10/27/23
242.39 -2.03%
on 11/11/24
+50.56 (+27.05%)
since 11/11/22
3-Year
161.67 +46.88%
on 10/23/23
242.39 -2.03%
on 11/11/24
+4.74 (+2.04%)
since 11/15/21
5-Year
95.69 +148.16%
on 03/16/20
244.46 -2.86%
on 11/08/21
+79.24 (+50.08%)
since 11/18/19
10-Year
93.64 +153.59%
on 02/01/16
244.46 -2.86%
on 11/01/21
+120.77 (+103.50%)
since 11/01/14
20-Year
34.26 +593.11%
on 03/01/09
244.46 -2.86%
on 11/01/21
+174.02 (+274.31%)
since 11/01/04

52-Week Key Points

52-Week High 242.39
Last Price 237.46
Fibonacci 61.8% 213.79
Fibonacci 50% 204.95
Fibonacci 38.2% 196.12
52-Week Low 167.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.03%
1-Month 6 times -2.03%
3-Month 15 times -2.03%
6-Month 12 times -2.03%
YTD 17 times -2.03%
52-Week 27 times -2.03%
2-Year 27 times -2.03%
3-Year 3 times -2.03%
5-Year 24 times -2.86%
10-Year 26 times -2.86%
20-Year 60 times -2.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.02%
1-Month 3 times +9.24%
3-Month 2 times +16.28%
6-Month 10 times +20.72%
YTD 8 times +26.63%
52-Week 1 time +41.75%
2-Year 19 times +46.88%
3-Year 13 times +46.88%
5-Year 6 times +148.16%
10-Year 5 times +153.59%
20-Year 7 times +593.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar