Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 2000 Ishares ETF (IWM)

Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
218.07 +1.04%
on 12/20/24
233.44 -5.62%
on 12/17/24
-14.11 (-6.02%)
since 12/16/24
1-Month
218.07 +1.04%
on 12/20/24
244.98 -10.06%
on 11/25/24
-18.44 (-7.72%)
since 11/22/24
3-Month
214.60 +2.67%
on 10/10/24
244.98 -10.06%
on 11/25/24
-0.43 (-0.19%)
since 09/23/24
6-Month
196.70 +12.01%
on 08/05/24
244.98 -10.06%
on 11/25/24
+19.98 (+9.97%)
since 06/21/24
YTD
187.52 +17.49%
on 01/17/24
244.98 -10.06%
on 11/25/24
+19.62 (+9.78%)
since 12/29/23
52-Week
187.52 +17.49%
on 01/17/24
244.98 -10.06%
on 11/25/24
+18.85 (+9.36%)
since 12/22/23
2-Year
161.67 +36.28%
on 10/27/23
244.98 -10.06%
on 11/25/24
+45.94 (+26.34%)
since 12/23/22
3-Year
161.67 +37.27%
on 10/23/23
244.98 -9.41%
on 11/25/24
-0.12 (-0.05%)
since 12/20/21
5-Year
95.69 +131.92%
on 03/16/20
244.98 -9.41%
on 11/25/24
+56.06 (+33.80%)
since 12/23/19
10-Year
93.64 +136.99%
on 02/01/16
244.98 -9.41%
on 11/01/24
+102.30 (+85.52%)
since 12/01/14
20-Year
34.26 +547.75%
on 03/01/09
244.98 -9.41%
on 11/01/24
+157.17 (+242.73%)
since 12/01/04

52-Week Key Points

52-Week High 244.98
Fibonacci 61.8% 223.03
Last Price 221.18
Fibonacci 50% 216.25
Fibonacci 38.2% 209.47
52-Week Low 187.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.62%
1-Month 1 time -10.06%
3-Month 9 times -10.06%
6-Month 12 times -10.06%
YTD 18 times -10.06%
52-Week 17 times -10.06%
2-Year 37 times -10.06%
3-Year 6 times -9.41%
5-Year 21 times -9.41%
10-Year 27 times -9.41%
20-Year 61 times -9.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.04%
1-Month 12 times +1.04%
3-Month 6 times +2.67%
6-Month 4 times +12.01%
YTD 8 times +17.49%
52-Week 10 times +17.49%
2-Year 9 times +36.28%
3-Year 12 times +37.27%
5-Year 7 times +131.92%
10-Year 5 times +136.99%
20-Year 6 times +547.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar