Jiayin Group Inc ADR (JFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JFIN | META | PANW | PYPL | CRWD |
| Company | Jiayin Group Inc ADR | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.60 | 591.54 | 389.00 | 81.46 | 330.55 |
| High | 6.67 | 593.10 | 393.21 | 83.07 | 333.15 |
| Low | 6.40 | 584.52 | 384.27 | 81.35 | 323.24 |
| Last | 6.56 | 589.34 | 391.40 | 83.01 | 330.03 |
| Change | -0.17 | -2.36 | +4.40 | +1.66 | -0.75 |
| % Change | -2.53% | -0.40% | +1.14% | +2.04% | -0.23% |
| Volume | 41,900 | 9,409,700 | 2,058,100 | 8,143,400 | 2,844,900 |
| 20-Day Average Volume | 58,705 | 12,605,925 | 2,018,230 | 10,680,521 | 3,223,490 |
| Previous Close | 6.73 | 591.70 | 387.00 | 81.35 | 330.78 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 577.65 | 370.87 | 80.45 | 308.45 |
| 20-Day Raw Stochastic | 22.39% | 74.24% | 95.14% | 90.47% | 91.72% |
| 20-Day Relative Strength | 49.55% | 57.91% | 65.40% | 60.41% | 62.87% |
| Weighted Alpha | +25.04 | +71.99 | +60.71 | +56.59 | +52.00 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 11/01/24 | +3.91% since 11/01/24 | +7.93% since 11/01/24 | +7.46% since 11/01/24 | +8.87% since 11/01/24 |
| Low | 6.26 on 11/06/24 | 555.17 on 11/06/24 | 356.00 on 11/04/24 | 77.00 on 11/04/24 | 295.08 on 11/04/24 |
| High | 6.74 on 11/07/24 | 594.80 on 11/07/24 | 393.21 on 11/08/24 | 83.07 on 11/08/24 | 333.22 on 11/07/24 |
| 1-Month | |||||
| %Chg | -11.35% since 10/08/24 | -0.60% since 10/08/24 | +10.21% since 10/08/24 | +2.28% since 10/08/24 | +12.63% since 10/08/24 |
| Low | 6.26 on 11/06/24 | 555.17 on 11/06/24 | 355.00 on 10/09/24 | 76.46 on 11/01/24 | 292.50 on 10/09/24 |
| High | 7.61 on 10/09/24 | 601.20 on 10/30/24 | 393.21 on 11/08/24 | 83.70 on 10/28/24 | 333.22 on 11/07/24 |
| 3-Month | |||||
| %Chg | +27.38% since 08/08/24 | +15.64% since 08/08/24 | +23.33% since 08/08/24 | +29.14% since 08/08/24 | +37.22% since 08/08/24 |
| Low | 5.00 on 08/29/24 | 495.60 on 09/11/24 | 317.49 on 08/09/24 | 63.28 on 08/12/24 | 235.60 on 08/12/24 |
| High | 8.58 on 10/02/24 | 602.95 on 10/07/24 | 393.21 on 11/08/24 | 83.70 on 10/28/24 | 333.22 on 11/07/24 |
| 6-Month | |||||
| %Chg | -3.67% since 05/08/24 | +24.70% since 05/08/24 | +29.17% since 05/08/24 | +30.09% since 05/08/24 | +5.19% since 05/08/24 |
| Low | 4.00 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 8.58 on 10/02/24 | 602.95 on 10/07/24 | 393.21 on 11/08/24 | 83.70 on 10/28/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 361,300 | 1,493,740,160 | 126,007,200 | 81,556,544 | 81,082,784 |
| Shares Outstanding, K | 53,685 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 769,990,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 182,750,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 203,150,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | 32,790,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 0.87 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/27/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/27/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | 0.495 on 08/27/24 | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/27/24 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.08 | 26.95 | 121.51 | 17.78 | 380.95 |