Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Regional Banking ETF SPDR (KRE)

S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.39 +1.29%
on 11/04/24
60.82 -4.42%
on 10/30/24
-1.43 (-2.40%)
since 10/28/24
1-Month
55.14 +5.42%
on 10/07/24
60.82 -4.42%
on 10/30/24
+2.29 (+4.10%)
since 10/04/24
3-Month
50.53 +15.04%
on 08/05/24
60.82 -4.42%
on 10/30/24
+4.30 (+7.99%)
since 08/02/24
6-Month
45.76 +27.03%
on 06/11/24
60.82 -4.42%
on 10/30/24
+8.48 (+17.08%)
since 05/03/24
YTD
45.46 +27.87%
on 04/16/24
60.82 -4.42%
on 10/30/24
+5.70 (+10.87%)
since 12/29/23
52-Week
40.76 +42.62%
on 11/13/23
60.82 -4.42%
on 10/30/24
+14.51 (+33.26%)
since 11/03/23
2-Year
34.52 +68.40%
on 05/04/23
65.97 -11.88%
on 11/11/22
-5.24 (-8.27%)
since 11/04/22
3-Year
34.52 +69.87%
on 05/01/23
78.81 -25.59%
on 01/10/22
-15.95 (-21.38%)
since 11/01/21
5-Year
27.26 +115.11%
on 03/23/20
78.81 -25.59%
on 01/10/22
+1.84 (+3.24%)
since 11/04/19
10-Year
27.26 +115.11%
on 03/01/20
78.81 -25.59%
on 01/01/22
+18.99 (+47.89%)
since 11/01/14

52-Week Key Points

52-Week High 60.82
Last Price 58.13
Fibonacci 61.8% 53.16
Fibonacci 50% 50.79
Fibonacci 38.2% 48.42
52-Week Low 40.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.42%
1-Month 9 times -4.42%
3-Month 15 times -4.42%
6-Month 22 times -4.42%
YTD 15 times -4.42%
52-Week 23 times -4.42%
2-Year 4 times -11.88%
3-Year 4 times -25.59%
5-Year 17 times -25.59%
10-Year 23 times -25.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.29%
1-Month 1 time +5.42%
3-Month 1 time +15.04%
6-Month 10 times +27.03%
YTD 10 times +27.87%
52-Week 6 times +42.62%
2-Year 23 times +68.40%
3-Year 19 times +69.87%
5-Year 9 times +115.11%
10-Year 6 times +115.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar