Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Regional Banking ETF SPDR (KRE)

S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.28 +2.23%
on 12/20/24
64.98 -6.74%
on 12/17/24
-4.49 (-6.90%)
since 12/16/24
1-Month
59.28 +2.23%
on 12/20/24
70.25 -13.74%
on 11/25/24
-7.19 (-10.61%)
since 11/22/24
3-Month
53.89 +12.45%
on 10/03/24
70.25 -13.74%
on 11/25/24
+3.75 (+6.60%)
since 09/23/24
6-Month
46.47 +30.41%
on 06/26/24
70.25 -13.74%
on 11/25/24
+13.59 (+28.91%)
since 06/21/24
YTD
45.46 +33.30%
on 04/16/24
70.25 -13.74%
on 11/25/24
+8.17 (+15.58%)
since 12/29/23
52-Week
45.46 +33.30%
on 04/16/24
70.25 -13.74%
on 11/25/24
+8.19 (+15.63%)
since 12/22/23
2-Year
34.52 +75.55%
on 05/04/23
70.25 -13.74%
on 11/25/24
+2.38 (+4.09%)
since 12/23/22
3-Year
34.52 +75.55%
on 05/01/23
78.81 -23.11%
on 01/10/22
-10.25 (-14.47%)
since 12/27/21
5-Year
27.26 +122.30%
on 03/23/20
78.81 -23.11%
on 01/10/22
+2.82 (+4.88%)
since 12/30/19
10-Year
27.26 +122.30%
on 03/01/20
78.81 -23.11%
on 01/01/22
+19.90 (+48.89%)
since 12/01/14

52-Week Key Points

52-Week High 70.25
Fibonacci 61.8% 60.78
Last Price 60.60
Fibonacci 50% 57.85
Fibonacci 38.2% 54.93
52-Week Low 45.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.74%
1-Month 1 time -13.74%
3-Month 11 times -13.74%
6-Month 26 times -13.74%
YTD 19 times -13.74%
52-Week 19 times -13.74%
2-Year 17 times -13.74%
3-Year 2 times -23.11%
5-Year 16 times -23.11%
10-Year 23 times -23.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.23%
1-Month 16 times +2.23%
3-Month 4 times +12.45%
6-Month 2 times +30.41%
YTD 10 times +33.30%
52-Week 11 times +33.30%
2-Year 14 times +75.55%
3-Year 18 times +75.55%
5-Year 9 times +122.30%
10-Year 5 times +122.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar