Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Lightinthebox Holding Ltd ADR (LITB)

Lightinthebox Holding Ltd ADR (LITB)
1.8200 x 1 2.0000 x 2
Pre-market by (Cboe BZX)
1.9500 +0.1100 (+5.98%) 04/22/25 [NYSE]
1.8200 x 1 2.0000 x 2
Pre-market 1.9500 unch (unch) 19:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.8100
Day High
2.1200
Open 1.8300
Previous Close 1.8400 1.8400
Volume 97,700 97,700
Avg Vol 101,705 101,705
Stochastic %K 37.58% 37.58%
Weighted Alpha -72.48 -72.48
5-Day Change +0.1416 (+7.83%) +0.1416 (+7.83%)
52-Week Range 0.9100 - 6.0000 0.9100 - 6.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,859
  • Shares Outstanding, K 18,389
  • Annual Sales, $ 255,290 K
  • Annual Income, $ -2,490 K
  • EBIT $ -2 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.27
  • Price/Sales 0.13
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0000 +95.00%
on 03/25/25
Period Open: 1.0500
2.3800 -18.07%
on 04/03/25
+0.9000 (+85.71%)
since 03/21/25
3-Month
0.9100 +114.29%
on 02/06/25
Period Open: 1.2600
2.3800 -18.07%
on 04/03/25
+0.6900 (+54.76%)
since 01/22/25
52-Week
0.9100 +114.29%
on 02/06/25
Period Open: 4.6134
6.0000 -67.50%
on 06/14/24
-2.6634 (-57.73%)
since 04/22/24

Most Recent Stories

More News
LightInTheBox Reports Second Quarter 2023 Financial Results

/PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), an apparel e-commerce retailer that ships products to...

LITB : 1.9500 (+5.98%)
LightInTheBox to Report Second Quarter 2023 Financial Results on Friday, September 15, 2023

/PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), an apparel e-commerce retailer that ships products to...

LITB : 1.9500 (+5.98%)
LightInTheBox to Hold Annual General Meeting on September 28, 2023

/PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), an apparel e-commerce retailer that ships products to...

LITB : 1.9500 (+5.98%)
LightInTheBox Announces Share Repurchase Program

/PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), an apparel e-commerce retailer that ships products to...

LITB : 1.9500 (+5.98%)
LightInTheBox Among Top 50 Kantar BrandZ Chinese Global Brand Builders for 2023

/PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), an apparel e-commerce retailer that ships products to...

LITB : 1.9500 (+5.98%)
LightInTheBox Reports First Quarter 2023 Financial Results

/PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), an apparel e-commerce retailer that ships products to...

LITB : 1.9500 (+5.98%)
LightInTheBox to Report First Quarter 2023 Financial Results on Friday, May 26, 2023

/PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global online retail company that delivers products directly...

LITB : 1.9500 (+5.98%)
LightInTheBox Files 2022 Annual Report on Form 20-F

/PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global online retail company that delivers products directly...

LITB : 1.9500 (+5.98%)
LightInTheBox Announces Appointment of Mr. Jian He as the Chairman of the Board and Other Changes to the Board

/PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global online retail company that delivers products directly...

LITB : 1.9500 (+5.98%)
LightInTheBox Reports Fourth Quarter and Full Year 2022 Financial Results

/PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a cross-border e-commerce platform that delivers products...

LITB : 1.9500 (+5.98%)

Business Summary

LightInTheBox Holding Co. provides online retail products to consumers. The company offers products in three categories of apparel, small accessories and gadgets and home and garden. It provides products through www.lightinthebox.com, www.miniinthebox.com and other websites. LightInTheBox Holding Co....

See More

Key Turning Points

3rd Resistance Point 2.4200
2nd Resistance Point 2.2700
1st Resistance Point 2.1100
Last Price 1.9500
1st Support Level 1.8000
2nd Support Level 1.6500
3rd Support Level 1.4900

See More

52-Week High 6.0000
Fibonacci 61.8% 4.0556
Fibonacci 50% 3.4550
Fibonacci 38.2% 2.8544
Last Price 1.9500
52-Week Low 0.9100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro