Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Lianluo Smart Ltd (LLIT)

Lianluo Smart Ltd (LLIT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
9.22 +1.82 (+24.59%) 05/19/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 9.22 unch (unch) -
Quote Overview for Wed, May 19th, 2021
Day Low
7.11
Day High
10.44
Open 7.29
Previous Close 7.40 7.40
Volume 13,781,200 13,781,200
Avg Vol 1,332,230 1,332,230
Stochastic %K 27.69% 27.69%
Weighted Alpha +69.83 +69.83
5-Day Change +3.18 (+52.65%) +3.18 (+52.65%)
52-Week Range 2.76 - 17.14 2.76 - 17.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,383
  • Shares Outstanding, K 2,211
  • Annual Sales, $ 360 K
  • Annual Income, $ -3,240 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.18
  • Price/Sales 45.57
  • Price/Cash Flow N/A
  • Price/Book 7.25
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 06/30/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Retail-Wholesale
  • INDUSTRY GROUPING Internet Commerce

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.01 +53.41%
on 05/12/21
Period Open: 8.56
12.68 -27.29%
on 05/04/21
+0.66 (+7.71%)
since 04/19/21
3-Month
6.01 +53.41%
on 05/12/21
Period Open: 10.43
12.68 -27.29%
on 05/04/21
-1.21 (-11.60%)
since 02/19/21
52-Week
2.76 +234.06%
on 09/24/20
Period Open: 3.55
17.14 -46.22%
on 01/28/21
+5.67 (+159.81%)
since 05/19/20

Business Summary

Lianluo Smart Limited entered into an Agreement and Plan of Merger with privately-held Newegg Inc.

See More

Key Turning Points

3rd Resistance Point 14.06
2nd Resistance Point 12.25
1st Resistance Point 10.74
Last Price 9.22
1st Support Level 7.41
2nd Support Level 5.60
3rd Support Level 4.08

See More

52-Week High 17.14
Fibonacci 61.8% 11.65
Fibonacci 50% 9.95
Last Price 9.22
Fibonacci 38.2% 8.25
52-Week Low 2.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective